Coinranking
e-Money Historical Data
NGM
| Date | | |
|---|---|---|
| May 20 | $ 0.0065 | +1.62% |
| May 13 | $ 0.00665 | -0.81% |
| May 6 | $ 0.00671 | -16.50% |
| Apr 29 | $ 0.00769 | -2.35% |
| Apr 22 | $ 0.00799 | -3.00% |
| Apr 15 | $ 0.00831 | +2.20% |
| Apr 8 | $ 0.00777 | -32.95% |
| Apr 1 | $ 0.0115 | -12.72% |
| Mar 25 | $ 0.0131 | -3.85% |
| Mar 18 | $ 0.0134 | -11.79% |
| Mar 11 | $ 0.0146 | -12.83% |
| Mar 4 | $ 0.0172 | +1.32% |
| Feb 26 | $ 0.0169 | +6.54% |
| Feb 19 | $ 0.0159 | -4.64% |
| Feb 12 | $ 0.0166 | +0.85% |
| Feb 5 | $ 0.0168 | +7.50% |
| Jan 29 | $ 0.0156 | -4.61% |
| Jan 22 | $ 0.0165 | -0.64% |
| Jan 15 | $ 0.0171 | -6.92% |
| Jan 8 | $ 0.0185 | +0.67% |
| Jan 1 | $ 0.0185 | +5.36% |
| Dec 25 | $ 0.0182 | -5.09% |
| Dec 18 | $ 0.0191 | +8.53% |
| Dec 11 | $ 0.0188 | +44.23% |
| Dec 4 | $ 0.013 | +14.93% |
| Nov 27 | $ 0.0113 | +6.38% |
| Nov 20 | $ 0.0104 | +1.79% |
| Nov 13 | $ 0.00992 | +10.65% |
| Nov 6 | $ 0.00893 | +27.12% |
| Oct 30 | $ 0.00713 | +25.25% |
| Oct 23 | $ 0.00573 | +19.36% |
| Oct 16 | $ 0.0049 | -0.48% |
| Oct 9 | $ 0.00492 | -11.15% |
| Oct 2 | $ 0.00554 | -1.92% |
| Sep 25 | $ 0.00565 | -1.26% |
| Sep 18 | $ 0.00583 | -0.54% |
| Sep 11 | $ 0.00587 | -1.03% |
| Sep 4 | $ 0.00592 | +0.15% |
| Aug 28 | $ 0.00591 | -6.83% |
| Aug 21 | $ 0.00645 | -6.02% |
| Aug 14 | $ 0.00686 | -0.64% |
| Aug 7 | $ 0.00702 | +0.61% |
| Jul 31 | $ 0.00707 | -1.75% |
| Jul 24 | $ 0.0072 | -6.04% |
| Jul 17 | $ 0.00766 | -6.70% |
| Jul 10 | $ 0.00821 | +3.40% |
| Jul 3 | $ 0.00793 | -13.32% |
| Jun 26 | $ 0.00905 | +0.38% |
| Jun 19 | $ 0.00912 | -0.78% |
| Jun 12 | $ 0.00931 | -4.79% |
Previous Next