e-Money Historical Data

NGM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0824
+0.73%
$ 420,163 $ 10,346
Nov 21, 2022 $ 0.0818
-7.93%
$ 417,258 $ 21,237
Nov 20, 2022 $ 0.0889
-2.20%
$ 453,222 $ 18,111
Nov 19, 2022 $ 0.0909
-1.73%
$ 463,427 $ 13,929
Nov 18, 2022 $ 0.0925
-3.34%
$ 471,600 $ 24,195
Nov 17, 2022 $ 0.0957
-7.73%
$ 487,975 $ 96,059
Nov 16, 2022 $ 0.104
-2.01%
$ 528,854 $ 21,757
Nov 15, 2022 $ 0.106
+1.67%
$ 539,698 $ 9,585
Nov 14, 2022 $ 0.104
+2.20%
$ 530,573 $ 40,054
Nov 13, 2022 $ 0.102
-12.82%
$ 519,207 $ 52,058
Nov 12, 2022 $ 0.117
-5.20%
$ 595,590 $ 25,351
Nov 11, 2022 $ 0.123
-16.33%
$ 628,167 $ 63,022
Nov 10, 2022 $ 0.147
+17.43%
$ 751,135 $ 107,098
Nov 9, 2022 $ 0.126
-13.83%
$ 640,859 $ 120,925
Nov 8, 2022 $ 0.146
-6.77%
$ 744,620 $ 165,503
Nov 7, 2022 $ 0.157
-7.18%
$ 799,295 $ 174,864
Nov 6, 2022 $ 0.17
-4.94%
$ 865,421 $ 185,456
Nov 5, 2022 $ 0.178
+4.05%
$ 907,894 $ 210,796
Nov 4, 2022 $ 0.171
+1.20%
$ 874,624 $ 183,478
Nov 3, 2022 $ 0.169
-2.13%
$ 859,470 $ 177,288
Nov 2, 2022 $ 0.17
+0.97%
$ 866,380 $ 175,440
Nov 1, 2022 $ 0.17
-1.76%
$ 867,835 $ 175,124
Oct 31, 2022 $ 0.172
-3.75%
$ 878,140 $ 157,530
Oct 30, 2022 $ 0.178
-1.08%
$ 905,947 $ 160,495
Oct 29, 2022 $ 0.181
+4.00%
$ 923,648 $ 265,755
Oct 28, 2022 $ 0.18
+6.32%
$ 919,017 $ 312,292
Oct 27, 2022 $ 0.169
-2.36%
$ 864,434 $ 218,515
Oct 26, 2022 $ 0.174
+7.35%
$ 885,369 $ 329,954
Oct 25, 2022 $ 0.162
-1.01%
$ 824,753 $ 149,480
Oct 24, 2022 $ 0.163
-4.23%
$ 833,127 $ 324,457
Oct 23, 2022 $ 0.161
-2.95%
$ 820,921 $ 144,050
Oct 22, 2022 $ 0.167
+2.51%
$ 850,560 $ 7,313
Oct 21, 2022 $ 0.162
-4.04%
$ 827,868 $ 147,212
Oct 20, 2022 $ 0.162
-5.55%
$ 827,566 $ 320,684
Oct 19, 2022 $ 0.172
-2.53%
$ 876,201 $ 285,267
Oct 18, 2022 $ 0.18
+9.14%
$ 917,307 $ 199,846
Oct 17, 2022 $ 0.171
-0.98%
$ 873,528 $ 18,642
Oct 16, 2022 $ 0.172
+1.75%
$ 874,830 $ 198,310
Oct 15, 2022 $ 0.172
+2.76%
$ 874,941 $ 160,526
Oct 14, 2022 $ 0.168
-1.55%
$ 854,389 $ 227,158
Oct 13, 2022 $ 0.165
+2.36%
$ 841,801 $ 231,292
Oct 12, 2022 $ 0.16
+0.13%
$ 817,607 $ 178,675
Oct 11, 2022 $ 0.16
+1.42%
$ 816,516 $ 300,033
Oct 10, 2022 $ 0.158
-1.64%
$ 805,106 $ 313,728
Oct 9, 2022 $ 0.16
-1.55%
$ 818,540 $ 279,633
Oct 8, 2022 $ 0.163
-4.56%
$ 831,999 $ 168,558
Oct 7, 2022 $ 0.171
+3.13%
$ 871,743 $ 190,094
Oct 6, 2022 $ 0.166
+0.43%
$ 845,285 $ 58,501
Oct 5, 2022 $ 0.165
+6.73%
$ 841,663 $ 224,127
Oct 4, 2022 $ 0.151
-4.73%
$ 768,293 $ 280,972