e-Money Historical Data

NGM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.159
+0.84%
$ 808,508 $ 77,081
Oct 2, 2022 $ 0.157
-7.09%
$ 801,753 $ 146,780
Oct 1, 2022 $ 0.169
-3.65%
$ 862,894 $ 126,597
Sep 30, 2022 $ 0.176
-3.36%
$ 895,586 $ 18,973
Sep 29, 2022 $ 0.182
+2.41%
$ 926,733 $ 225,512
Sep 28, 2022 $ 0.177
-2.58%
$ 904,961 $ 272,175
Sep 27, 2022 $ 0.182
-1.40%
$ 928,918 $ 386,707
Sep 26, 2022 $ 0.185
-7.90%
$ 942,108 $ 439,566
Sep 25, 2022 $ 0.201
+9.60%
$ 1.02 million $ 382,046
Sep 24, 2022 $ 0.183
-3.74%
$ 933,013 $ 11,066
Sep 23, 2022 $ 0.19
+2.25%
$ 969,239 $ 112,574
Sep 22, 2022 $ 0.181
-2.03%
$ 922,677 $ 125,954
Sep 21, 2022 $ 0.184
-5.69%
$ -- $ 34,130
Sep 20, 2022 $ 0.195
-7.62%
$ 995,603 $ 21,900
Sep 19, 2022 $ 0.211
-3.30%
$ 1.08 million $ 30,687
Sep 18, 2022 $ 0.219
-6.26%
$ 1.11 million $ 21,113
Sep 17, 2022 $ 0.233
-2.29%
$ 1.19 million $ 22,264
Sep 16, 2022 $ 0.239
-1.22%
$ 1.22 million $ 33,479
Sep 15, 2022 $ 0.241
-12.79%
$ 1.23 million $ 104,968
Sep 14, 2022 $ 0.277
+18.13%
$ 1.41 million $ 712,890
Sep 13, 2022 $ 0.234
+1.08%
$ 1.2 million $ 69,244
Sep 12, 2022 $ 0.232
-2.80%
$ 1.18 million $ 24,849
Sep 11, 2022 $ 0.239
-1.36%
$ 1.22 million $ 11,448
Sep 10, 2022 $ 0.242
-2.92%
$ 1.23 million $ 21,128
Sep 9, 2022 $ 0.277
+9.71%
$ 1.41 million $ 301,713
Sep 8, 2022 $ 0.252
+2.35%
$ 1.29 million $ 598,900
Sep 7, 2022 $ 0.246
+0.72%
$ 1.26 million $ 189,459
Sep 6, 2022 $ 0.245
-1.36%
$ 1.25 million $ 489,773
Sep 5, 2022 $ 0.248
-1.54%
$ 1.27 million $ 427,236
Sep 4, 2022 $ 0.252
-1.96%
$ 1.28 million $ 211,893
Sep 3, 2022 $ 0.257
-2.12%
$ 1.31 million $ 447,028
Sep 2, 2022 $ 0.35
-25.11%
$ 1.79 million $ 9,866
Sep 1, 2022 $ 0.271
+2.74%
$ 1.38 million $ 214,129
Aug 31, 2022 $ 0.263
-0.95%
$ 1.34 million $ 369,186
Aug 30, 2022 $ 0.266
+0.72%
$ 1.36 million $ 467,866
Aug 29, 2022 $ 0.264
-3.43%
$ 1.35 million $ 147,183
Aug 28, 2022 $ 0.273
-1.27%
$ 1.39 million $ 27,947
Aug 27, 2022 $ 0.277
-20.08%
$ 1.41 million $ 54,568
Aug 26, 2022 $ 0.347
+6.74%
$ 1.77 million $ 254,032
Aug 25, 2022 $ 0.325
-1.56%
$ 1.66 million $ 509,552
Aug 24, 2022 $ 0.33
+1.15%
$ 1.69 million $ 244,235
Aug 23, 2022 $ 0.327
+3.62%
$ 1.67 million $ 529,467
Aug 22, 2022 $ 0.315
-0.61%
$ 1.61 million $ 463,431
Aug 21, 2022 $ 0.317
+1.31%
$ 1.62 million $ 514,325
Aug 20, 2022 $ 0.313
-2.94%
$ 1.6 million $ 453,862
Aug 19, 2022 $ 0.323
-7.06%
$ 1.65 million $ 493,498
Aug 18, 2022 $ 0.347
+0.31%
$ 1.77 million $ 571,398
Aug 17, 2022 $ 0.346
-9.93%
$ 1.76 million $ 294,824
Aug 16, 2022 $ 0.384
-7.62%
$ 1.96 million $ 447,532
Aug 15, 2022 $ 0.416
-3.20%
$ 2.12 million $ 519,646