e-Money Historical Data

NGM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.429
-3.93%
$ 2.19 million $ 243,664
Aug 13, 2022 $ 0.446
-4.99%
$ 2.28 million $ 567,655
Aug 12, 2022 $ 0.47
-1.61%
$ 2.4 million $ 284,754
Aug 11, 2022 $ 0.477
+1.07%
$ 2.44 million $ 257,511
Aug 10, 2022 $ 0.472
+0.47%
$ 2.41 million $ 264,412
Aug 9, 2022 $ 0.47
-0.58%
$ 2.4 million $ 458,979
Aug 8, 2022 $ 0.473
+0.04%
$ 2.41 million $ 491,608
Aug 7, 2022 $ 0.473
+0.08%
$ 2.41 million $ 255,291
Aug 6, 2022 $ 0.472
+0.17%
$ 2.41 million $ 280,279
Aug 5, 2022 $ 0.471
+1.43%
$ 2.4 million $ 244,556
Aug 4, 2022 $ 0.464
+0.09%
$ 2.37 million $ 216,955
Aug 3, 2022 $ 0.464
+0.45%
$ 2.37 million $ 250,146
Aug 2, 2022 $ 0.462
-1.03%
$ 2.36 million $ 258,485
Aug 1, 2022 $ 0.467
-0.71%
$ 2.38 million $ 267,590
Jul 31, 2022 $ 0.47
-1.11%
$ 2.4 million $ 281,168
Jul 30, 2022 $ 0.475
-1.39%
$ 2.42 million $ 305,993
Jul 29, 2022 $ 0.482
+0.33%
$ 2.46 million $ 334,441
Jul 28, 2022 $ 0.48
+0.78%
$ 2.45 million $ 233,244
Jul 27, 2022 $ 0.476
+3.66%
$ 2.43 million $ 120,365
Jul 26, 2022 $ 0.459
-1.63%
$ 2.34 million $ 82,750
Jul 25, 2022 $ 0.467
-2.49%
$ 2.38 million $ 71,205
Jul 24, 2022 $ 0.479
-0.33%
$ 2.44 million $ 469,429
Jul 23, 2022 $ 0.48
-1.50%
$ 2.45 million $ 175,109
Jul 22, 2022 $ 0.488
-1.31%
$ 2.49 million $ 170,332
Jul 21, 2022 $ 0.494
+0.62%
$ 2.52 million $ 382,741
Jul 20, 2022 $ 0.491
-1.30%
$ 2.51 million $ 362,515
Jul 19, 2022 $ 0.498
-3.10%
$ 2.54 million $ 458,069
Jul 18, 2022 $ 0.513
-3.48%
$ 2.62 million $ 311,538
Jul 17, 2022 $ 0.532
-0.10%
$ 2.71 million $ 289,877
Jul 16, 2022 $ 0.532
+1.08%
$ 2.72 million $ 275,126
Jul 15, 2022 $ 0.527
-0.33%
$ 2.69 million $ 274,656
Jul 14, 2022 $ 0.529
-0.07%
$ 2.7 million $ 328,256
Jul 13, 2022 $ 0.529
-1.52%
$ 2.7 million $ 293,619
Jul 12, 2022 $ 0.537
-2.24%
$ 2.74 million $ 309,007
Jul 11, 2022 $ 0.55
-3.54%
$ 2.81 million $ 406,848
Jul 10, 2022 $ 0.571
-0.03%
$ 2.91 million $ 345,477
Jul 9, 2022 $ 0.571
-4.57%
$ 2.91 million $ 367,087
Jul 8, 2022 $ 0.597
-1.31%
$ 3.05 million $ 332,108
Jul 7, 2022 $ 0.606
+0.76%
$ 3.09 million $ 328,503
Jul 6, 2022 $ 0.601
-0.42%
$ 3.06 million $ 398,422
Jul 5, 2022 $ 0.604
-3.65%
$ 3.08 million $ 426,717
Jul 4, 2022 $ 0.626
+1.37%
$ 3.19 million $ 405,223
Jul 3, 2022 $ 0.618
-0.49%
$ 3.15 million $ 515,310
Jul 2, 2022 $ 0.621
-0.78%
$ 3.17 million $ 550,394
Jul 1, 2022 $ 0.626
+1.21%
$ 3.19 million $ 595,602
Jun 30, 2022 $ 0.618
-3.28%
$ 3.15 million $ 566,939
Jun 29, 2022 $ 0.64
-1.67%
$ 3.26 million $ 544,960
Jun 28, 2022 $ 0.651
-5.56%
$ 3.32 million $ 621,683
Jun 27, 2022 $ 0.689
-2.69%
$ 3.51 million $ 583,317
Jun 26, 2022 $ 0.709
-2.35%
$ 3.62 million $ 579,452