e-Money Historical Data

NGM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.726
+0.32%
$ 3.71 million $ 543,051
Jun 24, 2022 $ 0.724
+1.89%
$ 3.69 million $ 581,560
Jun 23, 2022 $ 0.711
+2.80%
$ 3.62 million $ 582,346
Jun 22, 2022 $ 0.692
-3.65%
$ 3.53 million $ 599,072
Jun 21, 2022 $ 0.718
-0.33%
$ 3.66 million $ 511,942
Jun 20, 2022 $ 0.72
+1.49%
$ 3.67 million $ 581,184
Jun 19, 2022 $ 0.709
+2.61%
$ 3.62 million $ 568,222
Jun 18, 2022 $ 0.691
-4.33%
$ 3.52 million $ 597,414
Jun 17, 2022 $ 0.722
+7.77%
$ 3.68 million $ 699,387
Jun 16, 2022 $ 0.669
+2.30%
$ 3.41 million $ 518,545
Jun 15, 2022 $ 0.654
+9.58%
$ 3.33 million $ 333,616
Jun 14, 2022 $ 0.597
+7.58%
$ 3.04 million $ 319,475
Jun 13, 2022 $ 0.566
-7.53%
$ 2.89 million $ 505,221
Jun 12, 2022 $ 0.612
-7.15%
$ 3.12 million $ 360,686
Jun 11, 2022 $ 0.66
-3.19%
$ 3.36 million $ 533,813
Jun 10, 2022 $ 0.681
-2.59%
$ 3.48 million $ 536,285
Jun 9, 2022 $ 0.7
-0.06%
$ 3.57 million $ 401,273
Jun 8, 2022 $ 0.7
-0.91%
$ 3.57 million $ 291,740
Jun 7, 2022 $ 0.706
-0.71%
$ 3.6 million $ 334,672
Jun 6, 2022 $ 0.711
-0.26%
$ 3.63 million $ 342,681
Jun 5, 2022 $ 0.713
+0.38%
$ 3.64 million $ 257,675
Jun 4, 2022 $ 0.711
-1.76%
$ 3.62 million $ 398,055
Jun 3, 2022 $ 0.723
-3.03%
$ 3.69 million $ 361,835
Jun 2, 2022 $ 0.746
-0.89%
$ 3.81 million $ 303,637
Jun 1, 2022 $ 0.753
-2.68%
$ 3.84 million $ 355,089
May 31, 2022 $ 0.774
-1.03%
$ 3.95 million $ 320,052
May 30, 2022 $ 0.782
+1.92%
$ 3.99 million $ 336,152
May 29, 2022 $ 0.767
+0.63%
$ 3.91 million $ 354,200
May 28, 2022 $ 0.762
-0.38%
$ 3.88 million $ 389,604
May 27, 2022 $ 0.765
-3.86%
$ 3.9 million $ 435,284
May 26, 2022 $ 0.795
-6.72%
$ 4.06 million $ 511,476
May 25, 2022 $ 0.853
-2.36%
$ 4.35 million $ 501,949
May 24, 2022 $ 0.873
-1.26%
$ 4.45 million $ 517,998
May 23, 2022 $ 0.884
-2.93%
$ 4.51 million $ 550,601
May 22, 2022 $ 0.911
+1.70%
$ 4.65 million $ 465,974
May 21, 2022 $ 0.896
+0.20%
$ 4.57 million $ 510,643
May 20, 2022 $ 0.894
-0.21%
$ 4.56 million $ 629,364
May 19, 2022 $ 0.897
-0.01%
$ 4.57 million $ 587,628
May 18, 2022 $ 0.897
-5.19%
$ 4.57 million $ 628,142
May 17, 2022 $ 0.946
-0.81%
$ 4.82 million $ 627,419
May 16, 2022 $ 0.953
-4.46%
$ 4.86 million $ 682,788
May 15, 2022 $ 0.998
+5.30%
$ 5.09 million $ 633,842
May 14, 2022 $ 0.947
-3.88%
$ 4.83 million $ 743,370
May 13, 2022 $ 0.985
-11.33%
$ 5.03 million $ 1.02 million
May 12, 2022 $ 1.11
-2.37%
$ 5.67 million $ 1.28 million
May 11, 2022 $ 1.14
-4.97%
$ 5.81 million $ 1.47 million
May 10, 2022 $ 1.2
-11.81%
$ 6.11 million $ 1.09 million
May 9, 2022 $ 1.36
-5.33%
$ 6.93 million $ 828,181
May 8, 2022 $ 1.44
-1.62%
$ 7.33 million $ 709,995
May 7, 2022 $ 1.46
-2.57%
$ 7.45 million $ 586,545