e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.709
+0.05%
$ 3.62 million $ 3.98 million
Jun 13 $ 0.709
+15.73%
$ 3.62 million $ 3.54 million
Jun 6 $ 0.612
-14.14%
$ 3.12 million $ 2.8 million
May 30 $ 0.713
-6.97%
$ 3.64 million $ 2.33 million
May 23 $ 0.767
-15.83%
$ 3.91 million $ 3.26 million
May 16 $ 0.911
-8.65%
$ 4.65 million $ 4.13 million
May 9 $ 0.998
-30.52%
$ 5.09 million $ 7.08 million
May 2 $ 1.44
+4.70%
$ 7.33 million $ 3.68 million
Apr 25 $ 1.37
-0.49%
$ 7 million $ 4.13 million
Apr 18 $ 1.38
+10.47%
$ 7.04 million $ 5.22 million
Apr 11 $ 1.25
+3.48%
$ 6.37 million $ 4.87 million
Apr 4 $ 1.21
+11.56%
$ 6.16 million $ 4.71 million
Mar 28 $ 1.08
+15.37%
$ 5.52 million $ 4.68 million
Mar 21 $ 0.939
-2.10%
$ 4.79 million $ 4.17 million
Mar 14 $ 0.959
-1.03%
$ 4.89 million $ 4.12 million
Mar 7 $ 0.968
-4.46%
$ 4.94 million $ 4.9 million
Feb 28 $ 1.01
-2.06%
$ 5.17 million $ 4.27 million
Feb 21 $ 1.04
+10.15%
$ 5.28 million $ 5.34 million
Feb 14 $ 0.941
+1.48%
$ 4.8 million $ 4.61 million
Feb 7 $ 0.927
-10.21%
$ 4.73 million $ 4.02 million
Jan 31 $ 1.03
+13.97%
$ 5.26 million $ 2.83 million
Jan 24 $ 0.904
-17.90%
$ 4.61 million $ 2.21 million
Jan 17 $ 1.1
-26.43%
$ 5.62 million $ 3.12 million
Download