Coinranking
e-Money Historical Data
NGM
Page 5
| Date | | |
|---|---|---|
| Nov 7, 2023 | $ 0.00798 | -1.09% |
| Nov 6, 2023 | $ 0.00807 | +14.91% |
| Nov 5, 2023 | $ 0.00713 | +4.94% |
| Nov 4, 2023 | $ 0.00688 | +3.36% |
| Nov 3, 2023 | $ 0.00663 | -5.10% |
| Nov 2, 2023 | $ 0.00698 | +5.96% |
| Nov 1, 2023 | $ 0.00659 | +6.78% |
| Oct 31, 2023 | $ 0.00638 | -3.42% |
| Oct 30, 2023 | $ 0.00659 | +15.66% |
| Oct 29, 2023 | $ 0.00573 | -1.07% |
| Oct 28, 2023 | $ 0.00579 | +6.63% |
| Oct 27, 2023 | $ 0.00543 | +1.25% |
| Oct 26, 2023 | $ 0.00554 | +0.73% |
| Oct 25, 2023 | $ 0.0055 | +3.05% |
| Oct 24, 2023 | $ 0.00534 | +6.53% |
| Oct 23, 2023 | $ 0.00501 | +4.38% |
| Oct 22, 2023 | $ 0.0049 | -1.50% |
| Oct 21, 2023 | $ 0.0048 | +0.02% |
| Oct 20, 2023 | $ 0.0048 | -1.81% |
| Oct 19, 2023 | $ 0.00489 | -2.39% |
| Oct 18, 2023 | $ 0.00501 | +2.07% |
| Oct 17, 2023 | $ 0.00491 | -2.47% |
| Oct 16, 2023 | $ 0.00504 | +2.41% |
| Oct 15, 2023 | $ 0.00492 | -0.11% |
| Oct 14, 2023 | $ 0.00492 | +2.18% |
| Oct 13, 2023 | $ 0.00482 | +0.04% |
| Oct 12, 2023 | $ 0.00482 | -5.50% |
| Oct 11, 2023 | $ 0.0051 | -3.55% |
| Oct 10, 2023 | $ 0.0052 | +1.40% |
| Oct 9, 2023 | $ 0.00512 | -7.57% |
| Oct 8, 2023 | $ 0.00554 | -0.09% |
| Oct 7, 2023 | $ 0.00565 | +0.87% |
| Oct 6, 2023 | $ 0.0056 | -1.78% |
| Oct 5, 2023 | $ 0.0056 | +0.01% |
| Oct 4, 2023 | $ 0.0056 | -1.63% |
| Oct 3, 2023 | $ 0.00569 | -0.13% |
| Oct 2, 2023 | $ 0.00569 | +0.77% |
| Oct 1, 2023 | $ 0.00565 | -0.95% |
| Sep 30, 2023 | $ 0.0057 | +0.07% |
| Sep 29, 2023 | $ 0.0057 | +3.58% |
| Sep 28, 2023 | $ 0.0055 | +3.11% |
| Sep 27, 2023 | $ 0.00533 | -2.87% |
| Sep 26, 2023 | $ 0.00549 | +0.50% |
| Sep 25, 2023 | $ 0.00568 | -0.60% |
| Sep 24, 2023 | $ 0.00572 | -1.84% |
| Sep 23, 2023 | $ 0.00583 | +0.31% |
| Sep 22, 2023 | $ 0.00571 | -0.45% |
| Sep 21, 2023 | $ 0.0058 | -0.02% |
| Sep 20, 2023 | $ 0.0058 | -1.24% |
| Sep 19, 2023 | $ 0.00588 | -0.90% |