Coinranking
e-Money Historical Data
NGM
Page 9
| Date | | |
|---|---|---|
| Apr 21, 2023 | $ 0.0197 | -2.14% |
| Apr 20, 2023 | $ 0.0201 | -6.93% |
| Apr 19, 2023 | $ 0.0216 | -6.15% |
| Apr 18, 2023 | $ 0.023 | +0.26% |
| Apr 17, 2023 | $ 0.023 | -0.16% |
| Apr 16, 2023 | $ 0.023 | -4.37% |
| Apr 15, 2023 | $ 0.0239 | -0.20% |
| Apr 14, 2023 | $ 0.024 | -1.84% |
| Apr 13, 2023 | $ 0.0245 | -7.20% |
| Apr 12, 2023 | $ 0.0264 | +9.23% |
| Apr 11, 2023 | $ 0.0242 | +4.28% |
| Apr 10, 2023 | $ 0.0232 | -0.79% |
| Apr 9, 2023 | $ 0.0234 | +1.55% |
| Apr 8, 2023 | $ 0.023 | -2.29% |
| Apr 7, 2023 | $ 0.0236 | -1.59% |
| Apr 6, 2023 | $ 0.024 | -3.45% |
| Apr 5, 2023 | $ 0.0248 | -4.98% |
| Apr 4, 2023 | $ 0.0261 | +1.66% |
| Apr 3, 2023 | $ 0.0257 | -4.02% |
| Apr 2, 2023 | $ 0.0268 | -3.40% |
| Apr 1, 2023 | $ 0.0277 | -2.77% |
| Mar 31, 2023 | $ 0.0285 | -0.93% |
| Mar 30, 2023 | $ 0.0288 | -4.23% |
| Mar 29, 2023 | $ 0.0301 | +1.17% |
| Mar 28, 2023 | $ 0.0297 | -0.16% |
| Mar 27, 2023 | $ 0.0298 | -5.22% |
| Mar 26, 2023 | $ 0.0314 | +20.44% |
| Mar 25, 2023 | $ 0.0261 | +0.24% |
| Mar 24, 2023 | $ 0.026 | -2.36% |
| Mar 23, 2023 | $ 0.0267 | -3.30% |
| Mar 22, 2023 | $ 0.0276 | -4.65% |
| Mar 21, 2023 | $ 0.0289 | -1.02% |
| Mar 20, 2023 | $ 0.0292 | -4.14% |
| Mar 19, 2023 | $ 0.0305 | -1.36% |
| Mar 18, 2023 | $ 0.0309 | -3.15% |
| Mar 17, 2023 | $ 0.0319 | +6.01% |
| Mar 16, 2023 | $ 0.0301 | -7.01% |
| Mar 15, 2023 | $ 0.0324 | -1.39% |
| Mar 14, 2023 | $ 0.0325 | -5.07% |
| Mar 13, 2023 | $ 0.0343 | +2.81% |
| Mar 12, 2023 | $ 0.0334 | -1.00% |
| Mar 11, 2023 | $ 0.0337 | -8.51% |
| Mar 10, 2023 | $ 0.0368 | -5.27% |
| Mar 9, 2023 | $ 0.0389 | +4.29% |
| Mar 8, 2023 | $ 0.0373 | -15.19% |
| Mar 7, 2023 | $ 0.044 | -6.81% |
| Mar 6, 2023 | $ 0.0473 | -14.88% |
| Mar 5, 2023 | $ 0.0535 | +2.72% |
| Mar 4, 2023 | $ 0.0521 | -2.40% |
| Mar 3, 2023 | $ 0.0534 | -6.68% |