Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 47.83
+0.00%
$ 1.66 million $ 1,323
3:58 PM $ 47.97
+0.00%
$ 1.66 million $ 1,331
3:28 PM $ 47.84
+0.00%
$ 1.66 million $ 1,343
3:19 PM $ 47.9
+0.00%
$ 1.66 million $ 1,337
2:58 PM $ 47.96
+0.00%
$ 1.66 million $ 1,364
2:28 PM $ 48.04
+0.17%
$ 1.67 million $ 1,354
1:58 PM $ 48.13
+0.00%
$ 1.67 million $ 1,361
1:28 PM $ 48.07
+0.00%
$ 1.67 million $ 1,415
12:58 PM $ 48.31
+0.00%
$ 1.68 million $ 1,410
12:28 PM $ 48.22
+0.00%
$ 1.67 million $ 1,407
11:58 AM $ 47.87
+0.00%
$ 1.66 million $ 1,414
11:28 AM $ 47.75
+0.00%
$ 1.66 million $ 1,420
10:58 AM $ 47.66
+0.00%
$ 1.65 million $ 1,429
10:38 AM $ 47.81
+0.00%
$ 1.66 million $ 1,419
10:31 AM $ 47.88
+0.00%
$ 1.66 million $ 1,416
10:30 AM $ 48
+0.00%
$ 1.66 million $ 1,406
10:28 AM $ 47.99
+0.00%
$ 1.66 million $ 1,416
10:02 AM $ 48.09
+0.00%
$ 1.67 million $ 1,409
9:58 AM $ 48.1
+0.00%
$ 1.67 million $ 1,420
9:50 AM $ 48.22
+0.00%
$ 1.67 million $ 1,417
9:42 AM $ 48.19
+0.00%
$ 1.67 million $ 1,410
9:28 AM $ 48.35
+0.00%
$ 1.68 million $ 1,413
8:58 AM $ 48.41
-0.17%
$ 1.68 million $ 1,375
8:28 AM $ 48.54
+0.00%
$ 1.68 million $ 1,367
7:58 AM $ 48.56
-0.07%
$ 1.68 million $ 1,342
7:28 AM $ 48.54
+0.00%
$ 1.68 million $ 1,333
6:58 AM $ 48.4
+0.00%
$ 1.68 million $ 1,324
6:32 AM $ 48.38
+0.00%
$ 1.68 million $ 1,322
6:28 AM $ 48.45
-0.26%
$ 1.68 million $ 1,322
6:16 AM $ 48.24
+0.00%
$ 1.67 million $ 1,343
5:58 AM $ 47.92
+0.00%
$ 1.66 million $ 1,375
5:28 AM $ 47.81
+0.00%
$ 1.66 million $ 1,410
5:22 AM $ 47.44
+0.00%
$ 1.64 million $ 1,402
5:02 AM $ 47.41
-0.21%
$ 1.64 million $ 1,375
4:58 AM $ 47.42
+0.00%
$ 1.64 million $ 1,385
4:38 AM $ 47.63
+0.00%
$ 1.65 million $ 1,380
4:31 AM $ 47.8
-0.02%
$ 1.66 million $ 1,376
4:28 AM $ 47.72
+0.03%
$ 1.65 million $ 1,365
4:15 AM $ 47.95
+0.00%
$ 1.66 million $ 1,359
4:09 AM $ 47.98
-0.08%
$ 1.66 million $ 1,347
4:05 AM $ 48.22
+0.00%
$ 1.66 million $ 1,343
3:58 AM $ 48.16
+0.00%
$ 1.67 million $ 1,342
3:28 AM $ 48.15
+0.06%
$ 1.67 million $ 1,333
3:24 AM $ 48.22
+0.00%
$ 1.67 million $ 1,329
2:58 AM $ 48.24
+0.00%
$ 1.67 million $ 1,336
2:17 AM $ 48.43
+0.00%
$ 1.68 million $ 1,362
1:58 AM $ 48.37
+0.00%
$ 1.68 million $ 1,367
1:28 AM $ 48.55
+0.00%
$ 1.68 million $ 1,356
12:58 AM $ 48.5
+0.00%
$ 1.68 million $ 1,378
12:28 AM $ 48.33
+0.47%
$ 1.68 million $ 1,356
Download