Elemental Particles Historical Data

EP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 149.52
-0.37%
$ 5.02 million $ 702
May 29, 2024 $ 149.83
-1.59%
$ 5.03 million $ 1,008
May 28, 2024 $ 152.23
-0.74%
$ 5.11 million $ 1,010
May 27, 2024 $ 153.42
+2.30%
$ 5.15 million $ 982
May 26, 2024 $ 149.96
+1.58%
$ 5.03 million $ 1,230
May 25, 2024 $ 147.64
+0.78%
$ 4.96 million $ 1,132
May 24, 2024 $ 146.53
-2.99%
$ 4.92 million $ 910
May 23, 2024 $ 150.6
+0.20%
$ 5.05 million $ 1,125
May 22, 2024 $ 150.28
-1.71%
$ 5.04 million $ 1,113
May 21, 2024 $ 152.93
+2.88%
$ 5.13 million $ 783
May 20, 2024 $ 150.05
+23.32%
$ 5.04 million $ 570
May 19, 2024 $ 121.7
+0.21%
$ 4.08 million $ 740
May 18, 2024 $ 121.37
-1.20%
$ 4.07 million $ 603
May 17, 2024 $ 122.94
+5.82%
$ 4.13 million $ 920
May 16, 2024 $ 116.05
-6.29%
$ 3.89 million $ 1,433
May 15, 2024 $ 123.83
+8.22%
$ 4.16 million $ 613
May 14, 2024 $ 114.37
-1.92%
$ 3.84 million $ 870
May 13, 2024 $ 116.53
+1.56%
$ 3.91 million $ 714
May 12, 2024 $ 114.44
+0.86%
$ 3.84 million $ 1,129
May 11, 2024 $ 113.38
+1.58%
$ 3.8 million $ 828
May 10, 2024 $ 111.74
-4.72%
$ 3.75 million $ 576
May 9, 2024 $ 117.25
+2.88%
$ 3.93 million $ 1,033
May 8, 2024 $ 113.83
-0.73%
$ 3.82 million $ 636
May 7, 2024 $ 114.79
-1.95%
$ 3.85 million $ 966
May 6, 2024 $ 117.06
-2.12%
$ 3.93 million $ 660
May 5, 2024 $ 119.71
+1.15%
$ 4.02 million $ 934
May 4, 2024 $ 118.26
+0.56%
$ 3.97 million $ 1,182
May 3, 2024 $ 117.78
+3.93%
$ 3.95 million $ 877
May 2, 2024 $ 113.42
+0.39%
$ 3.8 million $ 643
May 1, 2024 $ 112.82
-0.48%
$ 3.79 million $ 825
Apr 30, 2024 $ 113.51
-5.38%
$ 3.81 million $ 929
Apr 29, 2024 $ 120.02
-1.91%
$ 4.03 million $ 869
Apr 28, 2024 $ 121.56
+0.13%
$ 4.08 million $ 941
Apr 27, 2024 $ 121.41
+4.67%
$ 4.07 million $ 568
Apr 26, 2024 $ 115.98
-0.06%
$ 3.89 million $ 387
Apr 25, 2024 $ 116.06
+3.23%
$ 3.89 million $ 703
Apr 24, 2024 $ 111.76
-3.94%
$ 3.75 million $ 512
Apr 23, 2024 $ 116.23
+1.91%
$ 3.9 million $ 804
Apr 22, 2024 $ 114.1
-2.53%
$ 3.83 million $ 1,128
Apr 21, 2024 $ 116.96
+1.82%
$ 3.92 million $ 829
Apr 20, 2024 $ 115.04
-0.04%
$ 3.86 million $ 950
Apr 19, 2024 $ 115.3
-2.06%
$ 3.87 million $ 1,147
Apr 18, 2024 $ 118.04
+2.72%
$ 3.96 million $ 817
Apr 17, 2024 $ 114.66
-2.97%
$ 3.85 million $ 743
Apr 16, 2024 $ 118.19
-1.95%
$ 3.96 million $ 2,103
Apr 15, 2024 $ 121.31
-0.86%
$ 4.07 million $ 772
Apr 14, 2024 $ 123.15
-6.47%
$ 4.13 million $ 860
Apr 13, 2024 $ 131.62
+2.20%
$ 4.41 million $ 582
Apr 12, 2024 $ 129.27
-4.96%
$ 4.33 million $ 932
Apr 11, 2024 $ 135.77
+0.08%
$ 4.55 million $ 825