Elemental Particles Historical Data

EP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 47.75
-0.11%
$ 1.66 million $ 1,023
May 19, 5 AM $ 47.65
-0.58%
$ 1.65 million $ 1,025
May 19, 4 AM $ 47.99
+0.00%
$ 1.66 million $ 1,053
May 19, 3 AM $ 47.58
-0.96%
$ 1.65 million $ 1,051
May 19, 2 AM $ 47.76
-0.38%
$ 1.66 million $ 1,053
May 19, 1 AM $ 48.04
-0.04%
$ 1.67 million $ 1,077
May 19, 12 AM $ 48.09
-0.38%
$ 1.67 million $ 1,133
May 18, 11 PM $ 48.37
+0.20%
$ 1.68 million $ 1,250
May 18, 10 PM $ 48.3
+0.01%
$ 1.68 million $ 1,371
May 18, 9 PM $ 48.29
+0.11%
$ 1.67 million $ 1,530
May 18, 8 PM $ 48.06
-0.23%
$ 1.67 million $ 1,577
May 18, 7 PM $ 48.07
+0.98%
$ 1.67 million $ 1,691
May 18, 6 PM $ 47.81
-0.58%
$ 1.66 million $ 1,923
May 18, 5 PM $ 47.96
+0.33%
$ 1.66 million $ 1,885
May 18, 4 PM $ 47.89
+0.16%
$ 1.66 million $ 1,852
May 18, 3 PM $ 47.83
-0.17%
$ 1.66 million $ 1,810
May 18, 2 PM $ 47.84
-0.22%
$ 1.66 million $ 1,763
May 18, 1 PM $ 48.06
+0.00%
$ 1.67 million $ 1,707
May 18, 12 PM $ 48.13
+0.44%
$ 1.67 million $ 1,685
May 18, 11 AM $ 47.98
+0.00%
$ 1.66 million $ 1,758
May 18, 10 AM $ 48.21
+0.26%
$ 1.67 million $ 1,746
May 18, 9 AM $ 48.09
+0.21%
$ 1.67 million $ 1,710
May 18, 8 AM $ 48.24
+0.81%
$ 1.67 million $ 1,670
May 18, 7 AM $ 48.11
+0.19%
$ 1.67 million $ 2,143
May 18, 6 AM $ 48.09
-0.56%
$ 1.67 million $ 2,082
May 18, 5 AM $ 48.32
+0.08%
$ 1.68 million $ 2,053
May 18, 4 AM $ 48.28
-0.05%
$ 1.67 million $ 2,013
May 18, 3 AM $ 48.14
-0.14%
$ 1.67 million $ 1,979
May 18, 2 AM $ 48.57
+0.89%
$ 1.68 million $ 1,908
May 18, 1 AM $ 48.39
-0.45%
$ 1.68 million $ 1,844
May 18, 12 AM $ 49.03
-0.97%
$ 1.7 million $ 1,786
May 17, 11 PM $ 49.68
-2.18%
$ 1.72 million $ 1,666
May 17, 10 PM $ 51.2
-0.71%
$ 1.78 million $ 1,501
May 17, 9 PM $ 51.9
-0.69%
$ 1.8 million $ 1,356
May 17, 8 PM $ 52.81
-1.54%
$ 1.83 million $ 1,200
May 17, 7 PM $ 53.77
+0.01%
$ 1.86 million $ 976
May 17, 8 AM $ 51.82
+0.59%
$ 1.8 million $ 927
May 16, 2 PM $ 48.61
+0.00%
$ 1.69 million $ 989
May 16, 1 PM $ 48.59
-0.13%
$ 1.69 million $ 987
May 16, 12 PM $ 48.58
-0.01%
$ 1.68 million $ 1,003
May 16, 11 AM $ 48.82
+0.00%
$ 1.69 million $ 979
May 16, 8 AM $ 48.76
+0.00%
$ 1.69 million $ 997
May 16, 7 AM $ 48.74
-0.56%
$ 1.69 million $ 996
May 16, 6 AM $ 49.19
+0.19%
$ 1.71 million $ 903
May 16, 5 AM $ 49.12
+0.14%
$ 1.7 million $ 899
May 16, 4 AM $ 49.08
-0.05%
$ 1.7 million $ 1,027
May 16, 3 AM $ 49.04
-0.03%
$ 1.7 million $ 1,028
May 16, 2 AM $ 49.05
-0.07%
$ 1.7 million $ 1,019
May 16, 1 AM $ 49.09
-0.05%
$ 1.7 million $ 1,022
May 16, 12 AM $ 49.14
+0.16%
$ 1.7 million $ 1,028