Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 135.67
-1.61%
$ 4.55 million $ 1,352
Apr 9, 2024 $ 137.95
-2.34%
$ 4.62 million $ 928
Apr 8, 2024 $ 141.14
+5.58%
$ 4.73 million $ 774
Apr 7, 2024 $ 133.78
+3.62%
$ 4.48 million $ 1,247
Apr 6, 2024 $ 129.24
+2.03%
$ 4.33 million $ 907
Apr 5, 2024 $ 126.83
-1.31%
$ 4.25 million $ 1,405
Apr 4, 2024 $ 128.52
+4.38%
$ 4.31 million $ 1,680
Apr 3, 2024 $ 123.77
-0.87%
$ 4.15 million $ 2,102
Apr 2, 2024 $ 124.52
-9.39%
$ 4.17 million $ 1,297
Apr 1, 2024 $ 136.91
-6.77%
$ 4.59 million $ 1,139
Mar 31, 2024 $ 146.8
+3.30%
$ 4.92 million $ 811
Mar 30, 2024 $ 139.16
+4.68%
$ 4.66 million $ 749
Mar 29, 2024 $ 131.49
-2.85%
$ 4.41 million $ 1,018
Mar 28, 2024 $ 138.04
+1.90%
$ -- $ 774
Mar 27, 2024 $ 134.53
-1.61%
$ -- $ 775
Mar 26, 2024 $ 136.25
+1.34%
$ -- $ 793
Mar 25, 2024 $ 134.3
+5.98%
$ 4.5 million $ 776
Mar 24, 2024 $ 127.16
+5.80%
$ 4.26 million $ 967
Mar 23, 2024 $ 117.57
+3.18%
$ 3.94 million $ 830
Mar 22, 2024 $ 112.46
-6.21%
$ 3.77 million $ 679
Mar 21, 2024 $ 118.87
-1.52%
$ 3.98 million $ 888
Mar 20, 2024 $ 123.81
+12.35%
$ 4.15 million $ 1,440
Mar 19, 2024 $ 117.36
-2.89%
$ 3.93 million $ 722
Mar 18, 2024 $ 125
+0.00%
$ 4.19 million $ 781
Jan 22, 2024 $ 189.21
-1.76%
$ -- $ 8
Jan 21, 2024 $ 192.74
-0.34%
$ 6.36 million $ 8
Jan 20, 2024 $ 193.21
+1.94%
$ 6.38 million $ 175
Jan 19, 2024 $ 189.51
-6.10%
$ 6.26 million $ 456
Jan 18, 2024 $ 201.79
-2.68%
$ 6.66 million $ 12
Jan 17, 2024 $ 207.13
+0.41%
$ 6.83 million $ 17
Jan 16, 2024 $ 212.55
+2.84%
$ 7.01 million $ 13
Jan 15, 2024 $ 206.91
-0.30%
$ 6.82 million $ 34
Jan 13, 2024 $ 209.92
+1.06%
$ -- $ 7
Jan 12, 2024 $ 207.81
-3.47%
$ 6.85 million $ 7
Jan 11, 2024 $ 215.35
+1.88%
$ 7.05 million $ 42
Jan 7, 2024 $ 183.56
-0.09%
$ 6.01 million $ 14
Jan 6, 2024 $ 183.64
+0.06%
$ 6.01 million $ 14
Jan 4, 2024 $ 186.15
+3.05%
$ 6.09 million $ 14
Jan 3, 2024 $ 180.84
-0.21%
$ 5.91 million $ 14
Jan 2, 2024 $ 193.12
+0.74%
$ -- $ 1
Jan 1, 2024 $ 191.59
+1.48%
$ 6.26 million $ 1
Dec 24, 2023 $ 187.05
-0.69%
$ -- $ 23
Dec 23, 2023 $ 188.5
+0.98%
$ 6.15 million $ 23
Dec 21, 2023 $ 182.64
+1.32%
$ -- $ 488
Dec 20, 2023 $ 180.1
-0.13%
$ 5.87 million $ 1,822
Dec 15, 2023 $ 187.66
-1.43%
$ -- $ 106
Dec 14, 2023 $ 190.32
+0.61%
$ 6.19 million $ 107
Dec 13, 2023 $ 189.16
+2.37%
$ 6.15 million $ 14
Dec 12, 2023 $ 184.98
-0.52%
$ 6.01 million $ 22
Dec 11, 2023 $ 184.22
-6.98%
$ 5.98 million $ 67