Elemental Particles Historical Data

EP Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 49.14
+0.16%
$ 1.7 million $ 1,028
May 15, 11 PM $ 49.01
+0.57%
$ 1.7 million $ 1,031
May 15, 10 PM $ 49
+0.23%
$ 1.7 million $ 1,016
May 15, 9 PM $ 48.83
-0.13%
$ 1.69 million $ 1,040
May 15, 8 PM $ 48.92
-0.38%
$ 1.7 million $ 1,007
May 15, 7 PM $ 49
+0.09%
$ 1.7 million $ 1,019
May 15, 6 PM $ 49.06
+0.46%
$ 1.7 million $ 1,041
May 15, 5 PM $ 48.67
-0.86%
$ 1.69 million $ 1,019
May 15, 4 PM $ 48.88
-0.48%
$ 1.69 million $ 1,046
May 15, 3 PM $ 48.9
+0.03%
$ 1.7 million $ 1,033
May 15, 2 PM $ 48.79
-0.15%
$ 1.69 million $ 1,045
May 15, 1 PM $ 48.71
-0.92%
$ 1.69 million $ 1,049
May 15, 12 PM $ 49.14
-0.09%
$ 1.7 million $ 932
May 15, 11 AM $ 49.12
-0.52%
$ 1.7 million $ 1,047
May 15, 10 AM $ 49.28
+0.03%
$ 1.71 million $ 1,047
May 15, 9 AM $ 49.22
-0.08%
$ 1.71 million $ 1,042
May 15, 8 AM $ 49.3
+0.05%
$ 1.71 million $ 1,053
May 15, 7 AM $ 49.13
-0.11%
$ 1.7 million $ 1,069
May 15, 6 AM $ 49
-0.21%
$ 1.7 million $ 1,055
May 15, 5 AM $ 48.88
-0.41%
$ 1.69 million $ 1,065
May 15, 4 AM $ 49.31
+0.21%
$ 1.71 million $ 1,042
May 15, 3 AM $ 49.22
+0.00%
$ 1.71 million $ 1,037
May 15, 2 AM $ 49.12
-0.47%
$ 1.7 million $ 1,055
May 15, 1 AM $ 49.21
-0.34%
$ 1.71 million $ 1,042
May 15, 12 AM $ 49.1
-0.46%
$ 1.7 million $ 1,044
May 14, 11 PM $ 49.29
+0.08%
$ 1.71 million $ 1,040
May 14, 10 PM $ 49.27
+0.05%
$ 1.71 million $ 1,031
May 14, 9 PM $ 49.25
-0.25%
$ 1.71 million $ 1,036
May 14, 8 PM $ 49.54
+0.23%
$ 1.72 million $ 1,055
May 14, 7 PM $ 49.65
+0.44%
$ 1.72 million $ 1,053
May 14, 6 PM $ 49.56
-0.02%
$ 1.72 million $ 1,058
May 14, 5 PM $ 49.5
-0.02%
$ 1.72 million $ 1,060
May 14, 4 PM $ 49.53
-0.44%
$ 1.72 million $ 1,033
May 14, 3 PM $ 49.55
-0.31%
$ 1.72 million $ 1,022
May 14, 2 PM $ 49.8
+0.23%
$ 1.73 million $ 1,056
May 14, 1 PM $ 49.51
+0.00%
$ 1.72 million $ 1,047
May 14, 12 PM $ 49.61
-0.10%
$ 1.72 million $ 1,039
May 14, 11 AM $ 49.69
+0.34%
$ 1.72 million $ 1,046
May 14, 10 AM $ 49.6
-0.34%
$ 1.72 million $ 1,047
May 14, 9 AM $ 49.52
-0.27%
$ 1.72 million $ 1,058
May 14, 8 AM $ 49.8
+0.26%
$ 1.73 million $ 1,034
May 14, 7 AM $ 49.34
+0.00%
$ 1.71 million $ 1,010
May 14, 6 AM $ 49.66
+0.22%
$ 1.72 million $ 1,032
May 14, 5 AM $ 49.54
+0.28%
$ 1.72 million $ 1,042
May 14, 4 AM $ 49.37
-0.36%
$ 1.71 million $ 1,039
May 14, 3 AM $ 49.41
+0.13%
$ 1.71 million $ 1,049
May 14, 2 AM $ 49.67
+0.00%
$ 1.72 million $ 1,046
May 14, 1 AM $ 49.86
+0.05%
$ 1.73 million $ 1,042
May 14, 12 AM $ 49.62
-0.19%
$ 1.72 million $ 1,046
May 13, 11 PM $ 49.6
+0.34%
$ 1.72 million $ 1,043