Elemental Particles Historical Data

EP Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 49.6
+0.34%
$ 1.72 million $ 1,043
May 13, 10 PM $ 49.66
+0.56%
$ 1.72 million $ 1,049
May 13, 9 PM $ 49.45
+0.00%
$ 1.71 million $ 1,031
May 13, 8 PM $ 49.53
+0.05%
$ 1.72 million $ 1,028
May 13, 7 PM $ 49.28
-0.23%
$ 1.71 million $ 1,041
May 13, 6 PM $ 49.59
+0.89%
$ 1.72 million $ 1,019
May 13, 5 PM $ 49.16
-0.67%
$ 1.7 million $ 1,003
May 13, 4 PM $ 49.2
-0.04%
$ 1.71 million $ 1,008
May 13, 3 PM $ 49.28
-0.42%
$ 1.71 million $ 1,005
May 13, 2 PM $ 49.42
+0.01%
$ 1.71 million $ 1,004
May 13, 1 PM $ 49.51
-0.38%
$ 1.72 million $ 999
May 13, 12 PM $ 49.4
-0.91%
$ 1.71 million $ 991
May 13, 11 AM $ 49.71
-0.21%
$ 1.72 million $ 979
May 13, 10 AM $ 49.79
-0.55%
$ 1.73 million $ 978
May 13, 9 AM $ 50.07
+0.53%
$ 1.74 million $ 975
May 13, 8 AM $ 50.07
+0.48%
$ 1.74 million $ 996
May 13, 7 AM $ 49.75
+0.00%
$ 1.73 million $ 997
May 13, 6 AM $ 49.91
-0.33%
$ 1.73 million $ 987
May 13, 5 AM $ 49.83
-0.65%
$ 1.73 million $ 990
May 13, 4 AM $ 50.16
-0.07%
$ 1.74 million $ 987
May 13, 3 AM $ 50.05
+0.27%
$ 1.74 million $ 987
May 13, 2 AM $ 50.01
-0.14%
$ 1.73 million $ 985
May 13, 1 AM $ 50.09
+0.64%
$ 1.74 million $ 980
May 13, 12 AM $ 49.89
+0.12%
$ 1.73 million $ 977
May 12, 11 PM $ 49.88
-0.05%
$ 1.73 million $ 984
May 12, 10 PM $ 49.91
+0.61%
$ 1.73 million $ 982
May 12, 9 PM $ 49.95
+0.59%
$ 1.73 million $ 984
May 12, 8 PM $ 49.8
+0.03%
$ 1.73 million $ 987
May 12, 7 PM $ 49.53
+0.14%
$ 1.72 million $ 980
May 12, 6 PM $ 49.64
-0.21%
$ 1.72 million $ 970
May 12, 5 PM $ 49.52
+0.24%
$ 1.72 million $ 976
May 12, 4 PM $ 49.69
+0.25%
$ 1.72 million $ 969
May 12, 3 PM $ 49.64
+0.15%
$ 1.72 million $ 982
May 12, 2 PM $ 49.75
-0.14%
$ 1.73 million $ 1,058
May 12, 1 PM $ 49.7
+0.11%
$ 1.72 million $ 1,059
May 12, 12 PM $ 49.64
-0.46%
$ 1.72 million $ 1,070
May 12, 11 AM $ 49.83
+0.17%
$ 1.73 million $ 1,079
May 12, 10 AM $ 50
+0.64%
$ 1.73 million $ 1,074
May 12, 9 AM $ 49.68
-0.96%
$ 1.72 million $ 1,073
May 12, 8 AM $ 50.04
-0.26%
$ 1.74 million $ 1,054
May 12, 7 AM $ 50.25
-0.67%
$ 1.74 million $ 942
May 12, 6 AM $ 50.19
-0.74%
$ 1.74 million $ 1,069
May 12, 5 AM $ 50.62
+0.41%
$ 1.76 million $ 1,068
May 12, 4 AM $ 50.53
+0.24%
$ 1.75 million $ 1,066
May 12, 3 AM $ 50.36
-0.01%
$ 1.75 million $ 1,069
May 12, 2 AM $ 50.37
-0.17%
$ 1.75 million $ 1,062
May 12, 1 AM $ 50.41
-1.00%
$ 1.75 million $ 1,075
May 12, 12 AM $ 50.63
-0.17%
$ 1.76 million $ 1,074
May 11, 11 PM $ 50.85
+0.51%
$ 1.76 million $ 1,082
May 11, 10 PM $ 50.87
+0.38%
$ 1.76 million $ 1,080