Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 133.53
+3.00%
$ 4.05 million $ 154
Sep 9, 2023 $ 129.67
+0.54%
$ 3.93 million $ 171
Sep 8, 2023 $ 125.07
-0.39%
$ -- $ 62
Sep 7, 2023 $ 125.46
-1.25%
$ 3.8 million $ 63
Sep 6, 2023 $ 129
-2.15%
$ 3.9 million $ 193
Sep 5, 2023 $ 131.8
-0.44%
$ 3.98 million $ 484
Sep 4, 2023 $ 132.41
+4.51%
$ 4 million $ 227
Sep 3, 2023 $ 126.69
-1.52%
$ 3.82 million $ 139
Sep 2, 2023 $ 128.62
-3.20%
$ 3.88 million $ 165
Sep 1, 2023 $ 132.87
-2.12%
$ 4.01 million $ 47
Aug 31, 2023 $ 135.75
-0.77%
$ 4.09 million $ 12
Aug 30, 2023 $ 139.83
-1.26%
$ 4.21 million $ 34
Aug 29, 2023 $ 141.53
+1.88%
$ 4.26 million $ 111
Aug 28, 2023 $ 138.97
+23.79%
$ 4.15 million $ 6,742
Aug 25, 2023 $ 140.17
-0.53%
$ -- $ 8
Aug 24, 2023 $ 140.81
-1.05%
$ 4.19 million $ 8
Aug 23, 2023 $ 142.24
+3.60%
$ 4.23 million $ 54
Aug 22, 2023 $ 137.27
-1.28%
$ 4.08 million $ 47
Aug 21, 2023 $ 139.33
-1.39%
$ -- $ 13
Aug 20, 2023 $ 141.23
+1.31%
$ 4.19 million $ 13
Aug 19, 2023 $ 139.36
+0.92%
$ 4.13 million $ 13
Aug 18, 2023 $ 138.14
+0.09%
$ 4.09 million $ 56
Aug 17, 2023 $ 138.22
-6.10%
$ 4.09 million $ 87
Aug 16, 2023 $ 147.39
-1.01%
$ 4.36 million $ 11
Aug 11, 2023 $ 151.07
-0.96%
$ -- $ 6
Aug 5, 2023 $ 149.92
+0.68%
$ -- $ 28
Aug 4, 2023 $ 148.9
-0.98%
$ 4.37 million $ 27
Aug 3, 2023 $ 151.09
-2.42%
$ 4.43 million $ 169
Aug 2, 2023 $ 155.29
-0.30%
$ 4.55 million $ 357
Jul 31, 2023 $ 156.35
+2.01%
$ -- $ 0
Jul 30, 2023 $ 153.07
-1.06%
$ 4.47 million $ 0
Jul 29, 2023 $ 152.64
-0.83%
$ -- $ 10
Jul 28, 2023 $ 155.01
-1.49%
$ 4.5 million $ 118
Jul 27, 2023 $ 156.82
-0.41%
$ 4.52 million $ 12
Jul 26, 2023 $ 157.02
+2.36%
$ 4.53 million $ 361
Jul 25, 2023 $ 156.42
+2.52%
$ 4.51 million $ 355
Jul 24, 2023 $ 152.44
+13.51%
$ 4.39 million $ 1,137
Jul 23, 2023 $ 156.61
-0.63%
$ -- $ 102
Jul 22, 2023 $ 156.56
+2.23%
$ 3.92 million $ 158
Jul 21, 2023 $ 151.9
-3.94%
$ 3.59 million $ 4,700
Jul 20, 2023 $ 157.06
+1.87%
$ 3.71 million $ 767
Jul 19, 2023 $ 154.03
-1.93%
$ 3.64 million $ 1,213
Jul 18, 2023 $ 156.68
-0.62%
$ 3.7 million $ 778
Jul 17, 2023 $ 157.83
-2.42%
$ 3.72 million $ 94
Jul 16, 2023 $ 161.81
-0.84%
$ 3.81 million $ 386
Jul 15, 2023 $ 163.04
+0.20%
$ 3.84 million $ 654
Jul 14, 2023 $ 162.71
-1.77%
$ 3.82 million $ 942
Jul 13, 2023 $ 166.01
+7.99%
$ 3.88 million $ 111
Jul 12, 2023 $ 153.54
-1.44%
$ 3.59 million $ 96
Jul 11, 2023 $ 155.73
-0.24%
$ 3.64 million $ 28