Elemental Particles Historical Data

EP Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 50.87
+0.38%
$ 1.76 million $ 1,080
May 11, 9 PM $ 50.75
+0.28%
$ 1.76 million $ 1,079
May 11, 8 PM $ 50.66
+0.18%
$ 1.76 million $ 1,079
May 11, 7 PM $ 50.53
-0.29%
$ 1.75 million $ 1,086
May 11, 6 PM $ 50.56
+0.07%
$ 1.75 million $ 1,088
May 11, 5 PM $ 50.62
+0.71%
$ 1.76 million $ 1,084
May 11, 4 PM $ 50.22
-0.50%
$ 1.74 million $ 1,090
May 11, 3 PM $ 50.08
+0.40%
$ 1.74 million $ 1,077
May 11, 2 PM $ 50.17
+0.29%
$ 1.74 million $ 1,072
May 11, 1 PM $ 50.04
-1.15%
$ 1.74 million $ 1,006
May 11, 12 PM $ 51.04
+0.53%
$ 1.77 million $ 996
May 11, 11 AM $ 50.56
-0.48%
$ 1.75 million $ 982
May 11, 10 AM $ 50.87
+0.63%
$ 1.76 million $ 989
May 11, 9 AM $ 50.62
-0.32%
$ 1.76 million $ 980
May 11, 8 AM $ 50.85
+0.19%
$ 1.76 million $ 976
May 11, 7 AM $ 50.77
+0.10%
$ 1.76 million $ 1,007
May 11, 6 AM $ 50.89
+0.53%
$ 1.76 million $ 1,010
May 11, 5 AM $ 50.73
+0.68%
$ 1.76 million $ 1,027
May 11, 4 AM $ 50.38
-0.87%
$ 1.75 million $ 1,007
May 11, 3 AM $ 50.53
-0.84%
$ 1.75 million $ 1,047
May 11, 2 AM $ 50.8
-0.27%
$ 1.76 million $ 1,015
May 11, 1 AM $ 50.94
+0.29%
$ 1.77 million $ 1,007
May 11, 12 AM $ 50.85
-0.24%
$ 1.76 million $ 1,004
May 10, 11 PM $ 50.8
-0.12%
$ 1.76 million $ 1,009
May 10, 10 PM $ 50.85
+0.39%
$ 1.76 million $ 993
May 10, 9 PM $ 50.65
+0.32%
$ 1.76 million $ 991
May 10, 8 PM $ 50.57
-0.28%
$ 1.75 million $ 1,059
May 10, 7 PM $ 50.87
+0.35%
$ 1.76 million $ 1,068
May 10, 6 PM $ 50.97
+0.73%
$ 1.77 million $ 1,063
May 10, 5 PM $ 50.82
+0.52%
$ 1.76 million $ 1,042
May 10, 4 PM $ 50.54
-0.48%
$ 1.75 million $ 1,035
May 10, 3 PM $ 50.57
+0.10%
$ 1.75 million $ 1,046
May 10, 2 PM $ 50.48
-0.06%
$ 1.75 million $ 1,044
May 10, 1 PM $ 50.47
+0.13%
$ 1.75 million $ 1,045
May 10, 12 PM $ 50.35
+0.20%
$ 1.75 million $ 1,042
May 10, 11 AM $ 50.25
-0.36%
$ 1.74 million $ 1,039
May 10, 10 AM $ 50.31
-0.13%
$ 1.74 million $ 1,042
May 10, 9 AM $ 50.73
+0.37%
$ 1.76 million $ 1,044
May 10, 8 AM $ 50.56
+0.00%
$ 1.75 million $ 1,040
May 10, 7 AM $ 50.78
+0.28%
$ 1.76 million $ 1,043
May 10, 6 AM $ 50.66
-0.64%
$ 1.76 million $ 1,028
May 10, 5 AM $ 50.58
+0.00%
$ 1.75 million $ 1,013
May 10, 4 AM $ 50.64
-1.02%
$ 1.76 million $ 1,014
May 10, 2 AM $ 50.82
+0.00%
$ 1.76 million $ 1,025
May 10, 1 AM $ 50.83
-0.02%
$ 1.76 million $ 1,020
May 10, 12 AM $ 50.83
-0.10%
$ 1.76 million $ 1,022
May 9, 11 PM $ 50.81
-0.45%
$ 1.76 million $ 1,014
May 9, 10 PM $ 50.68
-0.19%
$ 1.76 million $ 1,023
May 9, 9 PM $ 50.94
+0.17%
$ 1.77 million $ 1,021
May 9, 8 PM $ 50.73
+0.16%
$ 1.76 million $ 1,019