Elemental Particles Historical Data

EP Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 50.73
+0.16%
$ 1.76 million $ 1,019
May 9, 7 PM $ 50.72
+0.34%
$ 1.76 million $ 1,015
May 9, 6 PM $ 50.64
+0.38%
$ 1.76 million $ 1,019
May 9, 5 PM $ 50.36
-0.75%
$ 1.75 million $ 1,029
May 9, 4 PM $ 50.97
-0.06%
$ 1.77 million $ 931
May 9, 3 PM $ 51.38
+0.46%
$ 1.78 million $ 932
May 9, 2 PM $ 51.07
-0.52%
$ 1.77 million $ 938
May 9, 1 PM $ 50.92
+0.02%
$ 1.77 million $ 1,005
May 9, 12 PM $ 50.69
-0.50%
$ 1.76 million $ 996
May 9, 11 AM $ 50.51
-0.54%
$ 1.75 million $ 1,000
May 9, 10 AM $ 50.67
+0.20%
$ 1.76 million $ 997
May 9, 9 AM $ 50.92
+0.73%
$ 1.77 million $ 993
May 9, 8 AM $ 50.54
-0.42%
$ 1.75 million $ 997
May 9, 7 AM $ 50.77
-0.83%
$ 1.76 million $ 1,003
May 9, 5 AM $ 50.64
+0.00%
$ 1.76 million $ 1,008
May 9, 4 AM $ 50.78
-0.51%
$ 1.76 million $ 1,004
May 9, 3 AM $ 50.72
-0.60%
$ 1.76 million $ 1,004
May 9, 2 AM $ 50.6
+0.00%
$ 1.75 million $ 906
May 9, 1 AM $ 50.55
+0.04%
$ 1.75 million $ 931
May 9, 12 AM $ 50.5
+0.11%
$ 1.75 million $ 928
May 8, 11 PM $ 50.44
-0.11%
$ 1.75 million $ 1,079
May 8, 10 PM $ 50.57
+0.00%
$ 1.75 million $ 1,071
May 8, 9 PM $ 50.25
-0.42%
$ 1.74 million $ 1,063
May 8, 8 PM $ 50.47
+0.22%
$ 1.75 million $ 1,070
May 8, 7 PM $ 50.32
-0.28%
$ 1.74 million $ 1,073
May 8, 6 PM $ 50.34
+0.17%
$ 1.75 million $ 1,074
May 8, 5 PM $ 50.39
+0.32%
$ 1.75 million $ 1,130
May 8, 4 PM $ 50.16
+0.10%
$ 1.74 million $ 1,118
May 8, 3 PM $ 50.27
+0.37%
$ 1.74 million $ 1,124
May 8, 2 PM $ 50.01
+0.19%
$ 1.73 million $ 1,099
May 8, 1 PM $ 49.95
-0.36%
$ 1.73 million $ 1,119
May 8, 12 PM $ 50.08
+0.22%
$ 1.74 million $ 1,115
May 8, 11 AM $ 50.21
+0.50%
$ 1.74 million $ 1,116
May 8, 10 AM $ 49.95
+0.00%
$ 1.73 million $ 1,108
May 8, 9 AM $ 49.87
+0.00%
$ 1.73 million $ 1,109
May 8, 8 AM $ 49.99
+0.36%
$ 1.73 million $ 1,110
May 8, 7 AM $ 49.85
-0.15%
$ 1.73 million $ 1,119
May 8, 6 AM $ 50.16
+0.58%
$ 1.74 million $ 1,071
May 8, 5 AM $ 50.07
-0.03%
$ 1.74 million $ 1,070
May 8, 4 AM $ 50.09
-0.18%
$ 1.74 million $ 1,070
May 8, 3 AM $ 50.03
+0.00%
$ 1.74 million $ 1,077
May 8, 2 AM $ 50.09
+0.00%
$ 1.74 million $ 1,072
May 8, 1 AM $ 50.2
+0.11%
$ 1.74 million $ 1,073
May 8, 12 AM $ 50.03
-0.41%
$ 1.73 million $ 1,067
May 7, 11 PM $ 50.23
+0.00%
$ 1.74 million $ 1,083
May 7, 10 PM $ 50.29
-0.03%
$ 1.74 million $ 1,078
May 7, 9 PM $ 50.3
+0.35%
$ 1.74 million $ 1,140
May 7, 8 PM $ 50.41
+0.13%
$ 1.75 million $ 1,069
May 7, 7 PM $ 50.45
+0.00%
$ 1.75 million $ 1,096
May 7, 6 PM $ 50.18
-0.19%
$ 1.74 million $ 1,091