Elemental Particles Historical Data

EP Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 50.18
-0.19%
$ 1.74 million $ 1,091
May 7, 5 PM $ 50.27
+0.28%
$ 1.74 million $ 1,079
May 7, 4 PM $ 50.15
+0.38%
$ 1.74 million $ 1,126
May 7, 3 PM $ 50.19
+0.22%
$ 1.74 million $ 1,095
May 7, 2 PM $ 50
-1.60%
$ 1.73 million $ 1,124
May 7, 1 PM $ 50.72
-0.05%
$ 1.76 million $ 1,099
May 7, 12 PM $ 50.86
+0.35%
$ 1.76 million $ 1,106
May 7, 11 AM $ 50.91
+0.47%
$ 1.77 million $ 1,105
May 7, 10 AM $ 50.58
-0.57%
$ 1.75 million $ 1,129
May 7, 9 AM $ 50.77
+0.40%
$ 1.76 million $ 943
May 7, 8 AM $ 50.71
-0.04%
$ 1.76 million $ 941
May 7, 7 AM $ 50.69
+0.00%
$ 1.76 million $ 1,177
May 7, 6 AM $ 50.45
-0.03%
$ 1.75 million $ 1,196
May 7, 5 AM $ 50.33
-0.38%
$ 1.75 million $ 1,195
May 7, 4 AM $ 50.4
+0.00%
$ 1.75 million $ 1,232
May 7, 3 AM $ 50.46
-0.20%
$ 1.75 million $ 1,190
May 7, 2 AM $ 50.21
-0.83%
$ 1.74 million $ 1,199
May 7, 1 AM $ 50.57
-0.30%
$ 1.75 million $ 1,184
May 7, 12 AM $ 50.54
-0.21%
$ 1.75 million $ 1,192
May 6, 11 PM $ 50.51
-0.24%
$ 1.75 million $ 1,203
May 6, 10 PM $ 50.8
+0.18%
$ 1.76 million $ 1,164
May 6, 9 PM $ 50.72
+0.00%
$ 1.76 million $ 1,151
May 6, 8 PM $ 50.72
-0.01%
$ 1.76 million $ 1,174
May 6, 7 PM $ 50.5
+0.06%
$ 1.75 million $ 1,167
May 6, 6 PM $ 50.47
+0.31%
$ 1.75 million $ 1,178
May 6, 5 PM $ 50.2
-1.26%
$ 1.74 million $ 1,150
May 6, 4 PM $ 50.79
+0.03%
$ 1.76 million $ 1,127
May 6, 3 PM $ 50.77
-0.17%
$ 1.76 million $ 1,130
May 6, 2 PM $ 50.85
-0.01%
$ 1.76 million $ 1,131
May 6, 1 PM $ 50.93
-0.67%
$ 1.77 million $ 1,124
May 6, 12 PM $ 51.53
+0.48%
$ 1.79 million $ 1,149
May 6, 11 AM $ 51.8
+0.45%
$ 1.8 million $ 1,136
May 6, 10 AM $ 51.12
-1.02%
$ 1.77 million $ 1,162
May 6, 9 AM $ 51.52
-0.42%
$ 1.79 million $ 1,135
May 6, 8 AM $ 51.5
+0.11%
$ 1.79 million $ 1,110
May 6, 7 AM $ 51.56
+0.72%
$ 1.79 million $ 1,108
May 6, 6 AM $ 51.24
+0.14%
$ 1.78 million $ 1,104
May 6, 5 AM $ 51.16
-0.59%
$ 1.77 million $ 1,100
May 6, 3 AM $ 51.34
+0.00%
$ 1.78 million $ 1,091
May 6, 2 AM $ 51.17
-0.22%
$ 1.77 million $ 1,092
May 6, 1 AM $ 51.37
+0.33%
$ 1.78 million $ 1,084
May 6, 12 AM $ 51.1
-0.65%
$ 1.77 million $ 1,091
May 5, 11 PM $ 51.54
-0.02%
$ 1.79 million $ 1,065
May 5, 10 PM $ 51.46
-0.16%
$ 1.78 million $ 1,072
May 5, 9 PM $ 51.56
-0.31%
$ 1.79 million $ 1,063
May 5, 8 PM $ 51.43
-0.52%
$ 1.78 million $ 1,068
May 5, 7 PM $ 51.85
+0.62%
$ 1.8 million $ 1,064
May 5, 6 PM $ 51.72
+0.05%
$ 1.79 million $ 1,052
May 5, 5 PM $ 51.55
-0.42%
$ 1.79 million $ 1,071
May 5, 4 PM $ 51.61
-0.44%
$ 1.79 million $ 1,064