Elemental Particles Historical Data

EP Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 51.61
-0.44%
$ 1.79 million $ 1,064
May 5, 3 PM $ 51.72
-0.03%
$ 1.79 million $ 1,061
May 5, 2 PM $ 51.61
-0.26%
$ 1.79 million $ 1,068
May 5, 1 PM $ 51.43
+0.03%
$ 1.78 million $ 1,065
May 5, 12 PM $ 50.62
-0.63%
$ 1.76 million $ 1,058
May 5, 11 AM $ 50.59
-0.65%
$ 1.75 million $ 1,023
May 5, 10 AM $ 50.73
-0.65%
$ 1.76 million $ 1,014
May 5, 9 AM $ 51.1
+0.36%
$ 1.77 million $ 938
May 5, 8 AM $ 51.08
+0.20%
$ 1.77 million $ 953
May 5, 7 AM $ 51.04
+0.22%
$ 1.77 million $ 955
May 5, 6 AM $ 50.68
-0.19%
$ 1.76 million $ 957
May 5, 5 AM $ 51.01
+0.84%
$ 1.77 million $ 1,065
May 5, 4 AM $ 50.85
+0.21%
$ 1.76 million $ 1,061
May 5, 3 AM $ 50.6
-0.09%
$ 1.75 million $ 1,064
May 5, 2 AM $ 50.78
+0.02%
$ 1.76 million $ 1,063
May 5, 1 AM $ 50.27
-0.63%
$ 1.74 million $ 1,069
May 5, 12 AM $ 50.31
-0.34%
$ 1.74 million $ 1,058
May 4, 11 PM $ 50.48
+0.57%
$ 1.75 million $ 1,067
May 4, 10 PM $ 50.29
+0.36%
$ 1.74 million $ 1,075
May 4, 9 PM $ 50.38
+0.24%
$ 1.75 million $ 1,068
May 4, 8 PM $ 50.25
-0.18%
$ 1.74 million $ 1,075
May 4, 7 PM $ 50.43
-0.15%
$ 1.75 million $ 1,073
May 4, 6 PM $ 50.63
+0.38%
$ 1.76 million $ 1,079
May 4, 5 PM $ 50.31
-0.57%
$ 1.74 million $ 1,111
May 4, 4 PM $ 50.16
+0.16%
$ 1.74 million $ 1,125
May 4, 3 PM $ 50.25
-0.39%
$ 1.74 million $ 1,118
May 4, 2 PM $ 50.46
+1.07%
$ 1.75 million $ 1,110
May 4, 1 PM $ 50.15
+0.65%
$ 1.74 million $ 1,103
May 4, 12 PM $ 49.88
-0.82%
$ 1.73 million $ 1,101
May 4, 11 AM $ 49.96
-0.62%
$ 1.73 million $ 1,125
May 4, 10 AM $ 49.89
-1.33%
$ 1.73 million $ 1,134
May 4, 9 AM $ 50.28
-0.17%
$ 1.74 million $ 1,122
May 4, 8 AM $ 50.67
+0.51%
$ 1.76 million $ 1,098
May 4, 7 AM $ 50.44
-0.13%
$ 1.75 million $ 1,087
May 4, 6 AM $ 50.51
-0.37%
$ 1.75 million $ 1,075
May 4, 5 AM $ 50.67
-0.24%
$ 1.76 million $ 1,079
May 4, 4 AM $ 50.72
-0.45%
$ 1.76 million $ 1,096
May 4, 3 AM $ 50.85
+0.21%
$ 1.76 million $ 1,094
May 4, 2 AM $ 50.52
+0.13%
$ 1.75 million $ 1,069
May 4, 1 AM $ 50.16
-0.32%
$ 1.74 million $ 1,039
May 4, 12 AM $ 50.15
-0.61%
$ 1.74 million $ 1,050
May 3, 11 PM $ 50.51
+0.02%
$ 1.75 million $ 1,040
May 3, 10 PM $ 50.33
-0.08%
$ 1.75 million $ 1,039
May 3, 9 PM $ 50.21
-0.17%
$ 1.74 million $ 1,060
May 3, 8 PM $ 50.37
+0.40%
$ 1.75 million $ 1,031
May 3, 7 PM $ 50.08
-0.21%
$ 1.74 million $ 1,035
May 3, 6 PM $ 49.88
-0.40%
$ 1.73 million $ 1,037
May 3, 5 PM $ 50.08
-0.26%
$ 1.74 million $ 994
May 3, 4 PM $ 50.22
-0.74%
$ 1.74 million $ 1,041
May 3, 3 PM $ 50.47
+0.02%
$ 1.75 million $ 1,041