Elemental Particles Historical Data

EP Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 50.22
-0.74%
$ 1.74 million $ 1,041
May 3, 3 PM $ 50.47
+0.02%
$ 1.75 million $ 1,041
May 3, 2 PM $ 50.46
+0.00%
$ 1.75 million $ 1,057
May 3, 1 PM $ 50.47
+0.63%
$ 1.75 million $ 1,054
May 3, 12 PM $ 50.47
+0.56%
$ 1.75 million $ 1,047
May 3, 11 AM $ 50.23
+0.04%
$ 1.74 million $ 1,078
May 3, 10 AM $ 50.3
-0.06%
$ 1.74 million $ 1,068
May 3, 9 AM $ 50.31
-0.16%
$ 1.74 million $ 1,116
May 3, 8 AM $ 50.37
+0.04%
$ 1.75 million $ 1,131
May 3, 7 AM $ 50.26
+0.05%
$ 1.74 million $ 1,131
May 3, 6 AM $ 50.15
+0.07%
$ 1.74 million $ 1,129
May 3, 5 AM $ 50.11
-0.15%
$ 1.74 million $ 1,140
May 3, 4 AM $ 50.33
-0.12%
$ 1.75 million $ 1,117
May 3, 2 AM $ 50.05
-0.25%
$ 1.74 million $ 1,128
May 3, 1 AM $ 50.19
+0.21%
$ 1.74 million $ 1,119
May 3, 12 AM $ 50.12
-0.16%
$ 1.74 million $ 1,135
May 2, 11 PM $ 50.21
-0.29%
$ 1.74 million $ 979
May 2, 10 PM $ 50.32
+0.01%
$ 1.74 million $ 1,157
May 2, 9 PM $ 50.13
+0.00%
$ 1.74 million $ 1,136
May 2, 8 PM $ 50.12
-0.23%
$ 1.74 million $ 1,156
May 2, 7 PM $ 50.31
+0.15%
$ 1.74 million $ 1,158
May 2, 6 PM $ 50.17
+0.04%
$ 1.74 million $ 1,158
May 2, 5 PM $ 50.23
+0.14%
$ 1.74 million $ 1,161
May 2, 4 PM $ 49.91
+0.13%
$ 1.73 million $ 1,162
May 2, 3 PM $ 50.42
+0.06%
$ 1.75 million $ 1,142
May 2, 2 PM $ 50.17
+0.40%
$ 1.74 million $ 1,151
May 2, 1 PM $ 50.06
+0.18%
$ 1.74 million $ 1,152
May 2, 12 PM $ 49.74
-0.37%
$ 1.72 million $ 1,155
May 2, 11 AM $ 49.79
-0.34%
$ 1.73 million $ 1,085
May 2, 10 AM $ 49.92
+0.68%
$ 1.73 million $ 1,087
May 2, 9 AM $ 50.17
+0.65%
$ 1.74 million $ 1,062
May 2, 8 AM $ 49.86
-0.23%
$ 1.73 million $ 1,026
May 2, 7 AM $ 49.86
+0.02%
$ 1.73 million $ 1,019
May 2, 6 AM $ 49.83
-0.05%
$ 1.73 million $ 1,053
May 2, 5 AM $ 49.67
+0.00%
$ 1.72 million $ 1,038
May 2, 4 AM $ 49.96
+0.64%
$ 1.73 million $ 1,051
May 2, 3 AM $ 49.8
+1.30%
$ 1.73 million $ 1,038
May 2, 1 AM $ 49.67
+0.24%
$ 1.72 million $ 1,027
May 2, 12 AM $ 49.75
-0.10%
$ 1.73 million $ 1,019
May 1, 11 PM $ 49.67
+0.05%
$ 1.72 million $ 1,036
May 1, 10 PM $ 49.67
-0.05%
$ 1.72 million $ 1,024
May 1, 9 PM $ 49.53
+0.43%
$ 1.72 million $ 1,025
May 1, 8 PM $ 49.34
-0.76%
$ 1.71 million $ 1,010
May 1, 7 PM $ 49.53
-0.51%
$ 1.72 million $ 1,011
May 1, 6 PM $ 49.77
+0.35%
$ 1.73 million $ 1,012
May 1, 5 PM $ 49.86
+0.50%
$ 1.73 million $ 1,009
May 1, 4 PM $ 49.65
-0.31%
$ 1.72 million $ 1,034
May 1, 3 PM $ 49.93
+0.53%
$ 1.73 million $ 1,017
May 1, 2 PM $ 49.7
-1.13%
$ 1.72 million $ 978
May 1, 1 PM $ 49.77
+0.00%
$ 1.73 million $ 976