Elemental Particles Historical Data

EP Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 49.77
+0.00%
$ 1.73 million $ 976
May 1, 12 PM $ 50.05
+0.21%
$ 1.74 million $ 977
May 1, 11 AM $ 49.75
-0.32%
$ 1.73 million $ 963
May 1, 10 AM $ 49.7
-0.20%
$ 1.72 million $ 963
May 1, 9 AM $ 49.54
-0.44%
$ 1.72 million $ 961
May 1, 8 AM $ 49.55
-0.19%
$ 1.72 million $ 973
May 1, 7 AM $ 49.89
+0.03%
$ 1.73 million $ 967
May 1, 6 AM $ 49.97
-0.21%
$ 1.73 million $ 952
May 1, 5 AM $ 50.03
+0.08%
$ 1.73 million $ 953
May 1, 4 AM $ 49.92
+0.12%
$ 1.73 million $ 955
May 1, 3 AM $ 49.8
+0.24%
$ 1.73 million $ 952
May 1, 2 AM $ 49.57
-0.33%
$ 1.72 million $ 968
May 1, 1 AM $ 49.62
+0.12%
$ 1.72 million $ 947
May 1, 12 AM $ 49.62
+0.10%
$ 1.72 million $ 947
Apr 30, 11 PM $ 49.65
+0.17%
$ 1.72 million $ 937
Apr 30, 10 PM $ 49.53
-0.17%
$ 1.72 million $ 943
Apr 30, 9 PM $ 49.7
-0.02%
$ 1.72 million $ 990
Apr 30, 8 PM $ 49.67
+0.19%
$ 1.72 million $ 998
Apr 30, 7 PM $ 49.68
+0.27%
$ 1.72 million $ 987
Apr 30, 6 PM $ 49.61
+0.09%
$ 1.72 million $ 974
Apr 30, 5 PM $ 49.8
+0.51%
$ 1.73 million $ 989
Apr 30, 4 PM $ 49.57
-0.08%
$ 1.72 million $ 975
Apr 30, 3 PM $ 49.41
-0.36%
$ 1.71 million $ 1,059
Apr 30, 2 PM $ 49.43
+0.64%
$ 1.71 million $ 1,081
Apr 30, 1 PM $ 49.72
+0.15%
$ 1.72 million $ 1,096
Apr 30, 12 PM $ 49.62
+0.55%
$ 1.72 million $ 1,082
Apr 30, 11 AM $ 49.4
+0.31%
$ 1.71 million $ 1,089
Apr 30, 10 AM $ 49.29
-0.29%
$ 1.71 million $ 1,087
Apr 30, 9 AM $ 49.35
+0.00%
$ 1.71 million $ 1,090
Apr 30, 8 AM $ 49.52
+0.70%
$ 1.72 million $ 1,079
Apr 30, 7 AM $ 49.05
-0.23%
$ 1.7 million $ 1,082
Apr 30, 6 AM $ 49.3
+0.08%
$ 1.71 million $ 1,073
Apr 30, 5 AM $ 49.44
+0.05%
$ 1.71 million $ 901
Apr 30, 4 AM $ 49.35
-0.38%
$ 1.71 million $ 912
Apr 30, 3 AM $ 49.37
-0.08%
$ 1.71 million $ 922
Apr 30, 2 AM $ 49.77
+0.00%
$ 1.73 million $ 1,097
Apr 30, 1 AM $ 49.62
+0.00%
$ 1.72 million $ 1,123
Apr 30, 12 AM $ 49.61
+0.00%
$ 1.72 million $ 1,115
Apr 29, 11 PM $ 49.49
+0.17%
$ 1.72 million $ 1,120
Apr 29, 10 PM $ 49.73
+0.92%
$ 1.72 million $ 1,116
Apr 29, 9 PM $ 49.29
+0.00%
$ 1.71 million $ 1,128
Apr 29, 8 PM $ 49.36
+0.91%
$ 1.71 million $ 1,140
Apr 29, 7 PM $ 49.14
+0.18%
$ 1.7 million $ 1,131
Apr 29, 6 PM $ 49.03
-0.74%
$ 1.7 million $ 1,139
Apr 29, 5 PM $ 49.28
-0.26%
$ 1.71 million $ 1,100
Apr 29, 4 PM $ 49.38
+0.26%
$ 1.71 million $ 1,098
Apr 29, 3 PM $ 49.3
-1.04%
$ 1.71 million $ 1,018
Apr 29, 2 PM $ 49.8
-0.22%
$ 1.73 million $ 1,010
Apr 29, 1 PM $ 49.81
-0.17%
$ 1.73 million $ 1,008
Apr 29, 12 PM $ 50.11
+0.21%
$ 1.74 million $ 1,006