Elemental Particles Historical Data

EP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 50.11
+0.21%
$ 1.74 million $ 1,006
Apr 29, 11 AM $ 49.95
-0.32%
$ 1.73 million $ 1,003
Apr 29, 10 AM $ 50.16
+0.32%
$ 1.74 million $ 1,002
Apr 29, 9 AM $ 50.08
+0.27%
$ 1.74 million $ 989
Apr 29, 8 AM $ 49.87
-0.59%
$ 1.73 million $ 1,007
Apr 29, 7 AM $ 50.08
+0.08%
$ 1.74 million $ 993
Apr 29, 5 AM $ 50.12
+0.14%
$ 1.74 million $ 987
Apr 29, 4 AM $ 50
+0.40%
$ 1.73 million $ 971
Apr 29, 3 AM $ 49.72
+0.01%
$ 1.72 million $ 934
Apr 29, 2 AM $ 49.75
-0.16%
$ 1.73 million $ 958
Apr 29, 1 AM $ 49.64
-0.27%
$ 1.72 million $ 957
Apr 29, 12 AM $ 49.7
+0.03%
$ 1.72 million $ 959
Apr 28, 11 PM $ 49.7
+0.11%
$ 1.72 million $ 958
Apr 28, 10 PM $ 49.62
-0.34%
$ 1.72 million $ 957
Apr 28, 9 PM $ 49.7
-0.44%
$ 1.72 million $ 953
Apr 28, 8 PM $ 50.1
+0.25%
$ 1.74 million $ 925
Apr 28, 7 PM $ 49.98
+0.00%
$ 1.73 million $ 908
Apr 28, 6 PM $ 50.05
+0.18%
$ 1.74 million $ 908
Apr 28, 5 PM $ 49.93
-0.02%
$ 1.73 million $ 987
Apr 28, 4 PM $ 49.8
+0.06%
$ 1.73 million $ 984
Apr 28, 3 PM $ 49.78
+0.05%
$ 1.73 million $ 965
Apr 28, 2 PM $ 49.74
-0.40%
$ 1.72 million $ 980
Apr 28, 1 PM $ 49.86
+0.13%
$ 1.73 million $ 983
Apr 28, 12 PM $ 50.06
+0.50%
$ 1.74 million $ 977
Apr 28, 11 AM $ 49.92
+0.14%
$ 1.73 million $ 983
Apr 28, 10 AM $ 50.05
+0.45%
$ 1.74 million $ 1,005
Apr 28, 9 AM $ 49.88
-0.08%
$ 1.73 million $ 1,008
Apr 28, 7 AM $ 49.87
-0.18%
$ 1.73 million $ 1,024
Apr 28, 6 AM $ 49.88
-0.34%
$ 1.73 million $ 1,028
Apr 28, 5 AM $ 50.05
-0.09%
$ 1.74 million $ 1,050
Apr 28, 4 AM $ 50.06
+0.22%
$ 1.74 million $ 1,062
Apr 28, 3 AM $ 50.27
-0.05%
$ 1.74 million $ 1,055
Apr 28, 2 AM $ 50.18
-0.22%
$ 1.74 million $ 1,065
Apr 28, 1 AM $ 50.29
+0.11%
$ 1.74 million $ 1,078
Apr 28, 12 AM $ 50.33
+0.41%
$ 1.75 million $ 1,078
Apr 27, 11 PM $ 50.27
+0.69%
$ 1.74 million $ 1,076
Apr 27, 10 PM $ 49.93
-0.08%
$ 1.73 million $ 1,072
Apr 27, 9 PM $ 49.91
-0.03%
$ 1.73 million $ 1,073
Apr 27, 8 PM $ 49.84
-0.46%
$ 1.73 million $ 1,066
Apr 27, 7 PM $ 50.08
-0.06%
$ 1.74 million $ 1,085
Apr 27, 6 PM $ 50.16
+0.14%
$ 1.74 million $ 1,123
Apr 27, 5 PM $ 50.05
-0.12%
$ 1.74 million $ 1,119
Apr 27, 4 PM $ 50.05
-0.02%
$ 1.74 million $ 1,121
Apr 27, 3 PM $ 50.05
-0.68%
$ 1.74 million $ 1,122
Apr 27, 2 PM $ 50.38
+0.11%
$ 1.75 million $ 1,099
Apr 27, 1 PM $ 50.31
+0.03%
$ 1.74 million $ 1,103
Apr 27, 12 PM $ 50.43
-0.09%
$ 1.75 million $ 1,117
Apr 27, 11 AM $ 50.48
-0.19%
$ 1.75 million $ 1,093
Apr 27, 10 AM $ 50.59
-0.11%
$ 1.75 million $ 1,087
Apr 27, 9 AM $ 50.44
-0.30%
$ 1.75 million $ 1,082