Elemental Particles Historical Data

EP Page 2
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 48.5
+0.00%
$ 1.68 million $ 1,378
12:28 AM $ 48.33
+0.47%
$ 1.68 million $ 1,356
11:58 PM $ 48.01
+0.00%
$ 1.66 million $ 1,363
11:33 PM $ 48.14
+0.00%
$ 1.67 million $ 1,359
11:30 PM $ 48.22
+0.00%
$ 1.67 million $ 1,347
11:28 PM $ 48.13
+0.00%
$ 1.67 million $ 1,350
11:25 PM $ 48.18
-0.25%
$ 1.67 million $ 1,341
11:17 PM $ 48.44
+0.00%
$ 1.68 million $ 1,336
10:58 PM $ 48.5
-0.55%
$ 1.68 million $ 1,277
10:28 PM $ 48.81
-1.15%
$ 1.69 million $ 1,260
10:11 PM $ 49.35
-0.31%
$ 1.71 million $ 1,248
9:58 PM $ 49.52
+0.04%
$ 1.72 million $ 1,236
9:30 PM $ 49.54
+0.00%
$ 1.71 million $ 1,238
9:28 PM $ 49.37
+0.00%
$ 1.71 million $ 1,252
9:08 PM $ 49.25
+0.00%
$ 1.71 million $ 1,247
8:58 PM $ 49.38
-0.04%
$ 1.71 million $ 1,229
8:28 PM $ 49.4
+0.33%
$ 1.71 million $ 1,212
8:20 PM $ 48.84
+0.00%
$ 1.69 million $ 1,215
7:58 PM $ 48.62
+0.00%
$ 1.69 million $ 1,210
7:28 PM $ 48.47
+0.00%
$ 1.68 million $ 1,217
7:16 PM $ 48.73
+0.00%
$ 1.69 million $ 1,224
6:58 PM $ 48.58
+0.00%
$ 1.68 million $ 1,217
6:52 PM $ 48.74
+0.00%
$ 1.69 million $ 1,209
6:37 PM $ 49.11
-0.06%
$ 1.7 million $ 1,208
6:28 PM $ 49.13
+0.30%
$ 1.7 million $ 1,197
6:26 PM $ 49.09
+0.00%
$ 1.7 million $ 1,190
6:22 PM $ 49.16
+0.00%
$ 1.7 million $ 1,177
5:58 PM $ 49.26
+0.00%
$ 1.71 million $ 1,177
5:28 PM $ 49.07
+0.00%
$ 1.7 million $ 1,184
Download