Elemental Particles Historical Data

EP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 50.57
-0.10%
$ 1.75 million $ 938
Apr 25, 11 AM $ 50.46
-0.38%
$ 1.75 million $ 918
Apr 25, 10 AM $ 50.61
+0.13%
$ 1.75 million $ 1,001
Apr 25, 9 AM $ 50.58
-0.42%
$ 1.75 million $ 1,015
Apr 25, 8 AM $ 50.64
+0.00%
$ 1.76 million $ 1,016
Apr 25, 7 AM $ 50.72
+0.22%
$ 1.76 million $ 1,017
Apr 25, 6 AM $ 50.78
+0.48%
$ 1.76 million $ 1,013
Apr 25, 5 AM $ 50.6
-0.15%
$ 1.75 million $ 1,013
Apr 25, 4 AM $ 50.59
+0.13%
$ 1.75 million $ 1,044
Apr 25, 3 AM $ 50.62
+0.13%
$ 1.76 million $ 1,040
Apr 25, 2 AM $ 50.52
-0.13%
$ 1.75 million $ 1,042
Apr 25, 1 AM $ 50.51
+0.00%
$ 1.75 million $ 1,042
Apr 25, 12 AM $ 50.61
+0.00%
$ 1.75 million $ 1,035
Apr 24, 11 PM $ 50.37
-0.35%
$ 1.75 million $ 1,043
Apr 24, 10 PM $ 50.49
+0.18%
$ 1.75 million $ 1,051
Apr 24, 9 PM $ 50.51
+0.13%
$ 1.75 million $ 1,051
Apr 24, 8 PM $ 50.66
+0.59%
$ 1.76 million $ 1,033
Apr 24, 7 PM $ 50.33
-0.36%
$ 1.75 million $ 1,045
Apr 24, 6 PM $ 50.3
+0.03%
$ 1.74 million $ 1,039
Apr 24, 5 PM $ 50.41
+0.08%
$ 1.75 million $ 1,028
Apr 24, 4 PM $ 50.14
-1.09%
$ 1.74 million $ 1,037
Apr 24, 3 PM $ 50.57
-0.13%
$ 1.75 million $ 1,020
Apr 24, 2 PM $ 50.51
-0.59%
$ 1.75 million $ 1,023
Apr 24, 1 PM $ 50.79
+0.53%
$ 1.76 million $ 1,026
Apr 24, 12 PM $ 50.99
+0.00%
$ 1.77 million $ 993
Apr 24, 11 AM $ 50.83
+0.48%
$ 1.76 million $ 1,022
Apr 24, 10 AM $ 50.53
+0.53%
$ 1.75 million $ 1,050
Apr 24, 9 AM $ 50.28
-0.71%
$ 1.74 million $ 1,032
Apr 24, 8 AM $ 50.43
+0.00%
$ 1.75 million $ 1,036
Apr 24, 7 AM $ 50.65
+0.00%
$ 1.76 million $ 1,033
Apr 24, 6 AM $ 50.68
+0.04%
$ 1.76 million $ 1,035
Apr 24, 5 AM $ 50.49
+0.09%
$ 1.75 million $ 1,037
Apr 24, 4 AM $ 50.64
+0.29%
$ 1.76 million $ 1,037
Apr 24, 3 AM $ 50.64
-0.02%
$ 1.76 million $ 1,033
Apr 24, 2 AM $ 50.91
+0.33%
$ 1.77 million $ 1,037
Apr 24, 1 AM $ 50.65
-0.39%
$ 1.76 million $ 1,028
Apr 24, 12 AM $ 50.77
-0.49%
$ 1.76 million $ 1,029
Apr 23, 11 PM $ 50.94
+0.00%
$ 1.77 million $ 1,043
Apr 23, 10 PM $ 51.04
-0.19%
$ 1.77 million $ 1,045
Apr 23, 9 PM $ 50.84
-0.52%
$ 1.76 million $ 1,030
Apr 23, 8 PM $ 50.96
-0.05%
$ 1.77 million $ 1,031
Apr 23, 7 PM $ 50.89
+0.04%
$ 1.76 million $ 1,031
Apr 23, 6 PM $ 50.89
+0.33%
$ 1.76 million $ 1,029
Apr 23, 5 PM $ 50.62
-0.57%
$ 1.76 million $ 1,042
Apr 23, 4 PM $ 51.21
+0.55%
$ 1.78 million $ 1,020
Apr 23, 3 PM $ 50.82
-0.74%
$ 1.76 million $ 1,019
Apr 23, 2 PM $ 50.89
+0.11%
$ 1.76 million $ 1,023
Apr 23, 1 PM $ 50.87
+0.02%
$ 1.76 million $ 1,020
Apr 23, 12 PM $ 51.03
+0.51%
$ 1.77 million $ 1,030
Apr 23, 11 AM $ 50.69
+0.20%
$ 1.76 million $ 1,017