Elemental Particles Historical Data

EP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 50.69
+0.20%
$ 1.76 million $ 1,017
Apr 23, 10 AM $ 50.48
+0.25%
$ 1.75 million $ 1,013
Apr 23, 9 AM $ 50.42
-0.39%
$ 1.75 million $ 1,016
Apr 23, 8 AM $ 50.53
-0.33%
$ 1.75 million $ 1,051
Apr 23, 7 AM $ 50.84
+0.26%
$ 1.76 million $ 1,059
Apr 23, 6 AM $ 50.65
-0.24%
$ 1.76 million $ 1,066
Apr 23, 5 AM $ 50.69
-0.17%
$ 1.76 million $ 1,083
Apr 23, 4 AM $ 50.66
+0.17%
$ 1.76 million $ 1,098
Apr 23, 3 AM $ 50.55
-0.44%
$ 1.75 million $ 1,116
Apr 23, 2 AM $ 50.75
-0.27%
$ 1.76 million $ 1,139
Apr 23, 1 AM $ 50.68
-0.67%
$ 1.76 million $ 1,146
Apr 23, 12 AM $ 50.79
-0.54%
$ 1.76 million $ 1,148
Apr 22, 11 PM $ 50.97
-0.06%
$ 1.77 million $ 1,143
Apr 22, 10 PM $ 51.27
+0.31%
$ 1.78 million $ 1,161
Apr 22, 9 PM $ 51.13
-0.16%
$ 1.77 million $ 1,170
Apr 22, 8 PM $ 51.25
+0.18%
$ 1.78 million $ 1,183
Apr 22, 7 PM $ 51.19
+0.11%
$ 1.77 million $ 1,184
Apr 22, 6 PM $ 51.01
-0.05%
$ 1.77 million $ 1,189
Apr 22, 5 PM $ 51.09
+0.32%
$ 1.77 million $ 1,184
Apr 22, 4 PM $ 51.22
+0.14%
$ 1.78 million $ 1,195
Apr 22, 3 PM $ 51.12
+0.04%
$ 1.77 million $ 1,209
Apr 22, 2 PM $ 51.11
-0.26%
$ 1.77 million $ 1,215
Apr 22, 1 PM $ 51.48
+0.35%
$ 1.79 million $ 1,298
Apr 22, 12 PM $ 50.92
+0.00%
$ 1.77 million $ 1,309
Apr 22, 11 AM $ 51.29
+0.46%
$ 1.78 million $ 1,308
Apr 22, 10 AM $ 50.88
-0.19%
$ 1.76 million $ 1,389
Apr 22, 9 AM $ 50.97
-0.13%
$ 1.77 million $ 1,391
Apr 22, 8 AM $ 50.98
+0.38%
$ 1.77 million $ 1,394
Apr 22, 7 AM $ 50.92
+0.00%
$ 1.77 million $ 1,388
Apr 22, 6 AM $ 50.78
-0.47%
$ 1.76 million $ 1,390
Apr 22, 5 AM $ 51.41
+0.61%
$ 1.78 million $ 1,369
Apr 22, 4 AM $ 50.85
-0.16%
$ 1.76 million $ 1,334
Apr 22, 3 AM $ 50.82
+0.08%
$ 1.76 million $ 1,330
Apr 22, 2 AM $ 50.74
+0.15%
$ 1.76 million $ 1,313
Apr 22, 1 AM $ 50.53
-0.24%
$ 1.75 million $ 1,302
Apr 22, 12 AM $ 50.52
-0.06%
$ 1.75 million $ 1,302
Apr 21, 11 PM $ 50.58
+0.35%
$ 1.75 million $ 1,300
Apr 21, 10 PM $ 50.53
+0.19%
$ 1.75 million $ 1,296
Apr 21, 9 PM $ 50.41
-0.14%
$ 1.75 million $ 1,297
Apr 21, 8 PM $ 50.48
+0.67%
$ 1.75 million $ 1,293
Apr 21, 7 PM $ 50.46
+0.16%
$ 1.75 million $ 1,298
Apr 21, 6 PM $ 50.39
-0.06%
$ 1.75 million $ 1,299
Apr 21, 5 PM $ 50.38
+0.02%
$ 1.75 million $ 1,306
Apr 21, 4 PM $ 50.32
+0.09%
$ 1.74 million $ 1,302
Apr 21, 3 PM $ 50.49
+0.33%
$ 1.75 million $ 1,288
Apr 21, 2 PM $ 50.55
+0.50%
$ 1.75 million $ 1,288
Apr 21, 1 PM $ 50.29
-0.27%
$ 1.74 million $ 1,281
Apr 21, 12 PM $ 50.44
-0.30%
$ 1.75 million $ 1,284
Apr 21, 11 AM $ 50.62
+0.19%
$ 1.76 million $ 1,223
Apr 21, 10 AM $ 50.51
+0.08%
$ 1.75 million $ 1,147