Elemental Particles Historical Data

EP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 50.62
+0.19%
$ 1.76 million $ 1,223
Apr 21, 10 AM $ 50.51
+0.08%
$ 1.75 million $ 1,147
Apr 21, 9 AM $ 50.65
+0.07%
$ 1.76 million $ 1,149
Apr 21, 8 AM $ 50.65
+0.46%
$ 1.76 million $ 1,196
Apr 21, 7 AM $ 50.45
-0.26%
$ 1.75 million $ 1,196
Apr 21, 6 AM $ 50.58
+0.21%
$ 1.75 million $ 1,206
Apr 21, 5 AM $ 50.72
+0.25%
$ 1.76 million $ 1,175
Apr 21, 4 AM $ 50.59
+0.16%
$ 1.75 million $ 1,189
Apr 21, 3 AM $ 50.36
-0.22%
$ 1.75 million $ 1,184
Apr 21, 2 AM $ 50.48
-0.08%
$ 1.75 million $ 1,110
Apr 21, 1 AM $ 50.43
-0.24%
$ 1.75 million $ 1,111
Apr 21, 12 AM $ 50.53
+0.06%
$ 1.75 million $ 1,112
Apr 20, 11 PM $ 50.57
+0.10%
$ 1.75 million $ 1,218
Apr 20, 10 PM $ 50.53
-0.47%
$ 1.75 million $ 1,216
Apr 20, 9 PM $ 50.7
-0.10%
$ 1.76 million $ 1,224
Apr 20, 8 PM $ 50.97
+0.48%
$ 1.77 million $ 1,224
Apr 20, 7 PM $ 50.74
+0.22%
$ 1.76 million $ 1,223
Apr 20, 6 PM $ 50.74
+0.37%
$ 1.76 million $ 1,220
Apr 20, 5 PM $ 50.5
-0.37%
$ 1.75 million $ 1,107
Apr 20, 4 PM $ 50.7
+0.32%
$ 1.76 million $ 1,110
Apr 20, 3 PM $ 50.59
-0.03%
$ 1.75 million $ 1,111
Apr 20, 2 PM $ 50.43
-0.59%
$ 1.75 million $ 1,214
Apr 20, 1 PM $ 50.72
-0.22%
$ 1.76 million $ 1,213
Apr 20, 12 PM $ 50.62
+0.20%
$ 1.76 million $ 1,222
Apr 20, 11 AM $ 50.65
-0.04%
$ 1.76 million $ 1,220
Apr 20, 10 AM $ 50.56
+0.07%
$ 1.75 million $ 1,200
Apr 20, 9 AM $ 50.77
+0.41%
$ 1.76 million $ 1,183
Apr 20, 8 AM $ 50.6
-0.04%
$ 1.75 million $ 1,166
Apr 20, 7 AM $ 50.67
+0.05%
$ 1.76 million $ 1,162
Apr 20, 6 AM $ 50.82
+0.56%
$ 1.76 million $ 1,143
Apr 20, 5 AM $ 50.45
-0.46%
$ 1.75 million $ 1,151
Apr 20, 4 AM $ 50.52
-0.01%
$ 1.75 million $ 1,149
Apr 20, 3 AM $ 50.74
+0.34%
$ 1.76 million $ 1,146
Apr 20, 2 AM $ 50.58
-0.01%
$ 1.75 million $ 1,139
Apr 20, 1 AM $ 50.57
-0.15%
$ 1.75 million $ 1,141
Apr 20, 12 AM $ 50.57
+0.42%
$ 1.75 million $ 1,143
Apr 19, 11 PM $ 50.55
+0.21%
$ 1.75 million $ 1,141
Apr 19, 10 PM $ 50.44
-0.18%
$ 1.75 million $ 1,139
Apr 19, 9 PM $ 50.53
-0.13%
$ 1.75 million $ 1,125
Apr 19, 8 PM $ 50.74
-0.40%
$ 1.76 million $ 1,127
Apr 19, 7 PM $ 50.73
-0.08%
$ 1.76 million $ 1,128
Apr 19, 6 PM $ 50.99
-0.19%
$ 1.77 million $ 1,132
Apr 19, 5 PM $ 50.94
-0.40%
$ 1.77 million $ 1,149
Apr 19, 4 PM $ 51.05
+0.21%
$ 1.77 million $ 1,142
Apr 19, 3 PM $ 51.06
-0.05%
$ 1.77 million $ 1,246
Apr 19, 2 PM $ 51.01
-0.11%
$ 1.77 million $ 1,237
Apr 19, 1 PM $ 51.13
-0.24%
$ 1.77 million $ 1,235
Apr 19, 12 PM $ 51.01
+0.19%
$ 1.77 million $ 1,290
Apr 19, 11 AM $ 51.24
+0.71%
$ 1.78 million $ 1,289
Apr 19, 10 AM $ 50.88
-0.29%
$ 1.76 million $ 1,293