Elemental Particles Historical Data

EP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 50.88
-0.29%
$ 1.76 million $ 1,293
Apr 19, 9 AM $ 50.85
-0.27%
$ 1.76 million $ 1,302
Apr 19, 8 AM $ 50.91
-0.10%
$ 1.77 million $ 1,292
Apr 19, 7 AM $ 50.81
-0.43%
$ 1.76 million $ 1,309
Apr 19, 6 AM $ 51.07
-0.07%
$ 1.77 million $ 1,301
Apr 19, 5 AM $ 50.89
-0.22%
$ 1.76 million $ 1,311
Apr 19, 4 AM $ 51.12
+0.48%
$ 1.77 million $ 1,299
Apr 19, 3 AM $ 51.11
-0.03%
$ 1.77 million $ 1,318
Apr 19, 2 AM $ 50.98
-0.12%
$ 1.77 million $ 1,336
Apr 19, 1 AM $ 51.17
+0.24%
$ 1.77 million $ 1,364
Apr 19, 12 AM $ 51.34
+0.39%
$ 1.78 million $ 1,366
Apr 18, 11 PM $ 51.12
+0.01%
$ 1.77 million $ 1,360
Apr 18, 10 PM $ 51.02
-0.01%
$ 1.77 million $ 1,362
Apr 18, 9 PM $ 51.02
-0.09%
$ 1.77 million $ 1,366
Apr 18, 8 PM $ 51.1
+0.09%
$ 1.77 million $ 1,383
Apr 18, 7 PM $ 51.37
+0.11%
$ 1.78 million $ 1,370
Apr 18, 6 PM $ 51.3
-0.13%
$ 1.78 million $ 1,380
Apr 18, 5 PM $ 51.14
-0.04%
$ 1.77 million $ 1,366
Apr 18, 4 PM $ 51.39
+0.29%
$ 1.78 million $ 1,351
Apr 18, 3 PM $ 51.17
+0.15%
$ 1.77 million $ 1,355
Apr 18, 2 PM $ 51.07
+0.19%
$ 1.77 million $ 1,387
Apr 18, 1 PM $ 51
-0.86%
$ 1.77 million $ 1,399
Apr 18, 12 PM $ 51.2
-0.48%
$ 1.78 million $ 1,353
Apr 18, 11 AM $ 51.28
+0.13%
$ 1.78 million $ 1,340
Apr 18, 10 AM $ 51.47
-0.26%
$ 1.78 million $ 1,324
Apr 18, 9 AM $ 51.49
-0.09%
$ 1.79 million $ 1,322
Apr 18, 8 AM $ 51.5
-0.67%
$ 1.79 million $ 1,341
Apr 18, 7 AM $ 52.09
+0.08%
$ 1.81 million $ 1,326
Apr 18, 6 AM $ 51.88
+0.12%
$ 1.8 million $ 1,326
Apr 18, 5 AM $ 51.92
+0.53%
$ 1.8 million $ 1,308
Apr 18, 4 AM $ 51.62
+0.09%
$ 1.79 million $ 1,311
Apr 18, 3 AM $ 51.69
-0.03%
$ 1.79 million $ 1,320
Apr 18, 2 AM $ 51.81
+0.39%
$ 1.8 million $ 1,307
Apr 18, 1 AM $ 51.81
+0.10%
$ 1.8 million $ 1,312
Apr 18, 12 AM $ 51.98
-0.09%
$ 1.8 million $ 1,315
Apr 17, 11 PM $ 51.84
-0.32%
$ 1.8 million $ 1,326
Apr 17, 10 PM $ 52.11
+0.43%
$ 1.81 million $ 1,323
Apr 17, 9 PM $ 52.03
+0.75%
$ 1.8 million $ 1,298
Apr 17, 8 PM $ 52.23
+0.20%
$ 1.81 million $ 1,270
Apr 17, 7 PM $ 51.82
-0.07%
$ 1.8 million $ 1,279
Apr 17, 6 PM $ 51.82
+0.13%
$ 1.8 million $ 1,298
Apr 17, 5 PM $ 51.99
-0.30%
$ 1.8 million $ 1,296
Apr 17, 4 PM $ 51.91
-0.04%
$ 1.8 million $ 1,295
Apr 17, 3 PM $ 51.76
-0.07%
$ 1.79 million $ 1,300
Apr 17, 2 PM $ 51.78
-0.14%
$ 1.8 million $ 1,268
Apr 17, 1 PM $ 52.28
+1.12%
$ 1.81 million $ 1,205
Apr 17, 12 PM $ 51.71
+0.45%
$ 1.79 million $ 1,230
Apr 17, 11 AM $ 51.42
+0.37%
$ 1.78 million $ 1,204
Apr 17, 10 AM $ 51.47
-0.01%
$ 1.78 million $ 1,203
Apr 17, 9 AM $ 51.41
+0.02%
$ 1.78 million $ 1,208