Elemental Particles Historical Data

EP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 49.07
-1.27%
$ 1.7 million $ 1,187
Jun 2, 2 PM $ 49.63
-0.62%
$ 1.72 million $ 1,093
Jun 2, 1 PM $ 50
-0.01%
$ 1.73 million $ 1,076
Jun 2, 12 PM $ 49.98
-0.05%
$ 1.73 million $ 1,093
Jun 2, 11 AM $ 49.98
+0.06%
$ 1.73 million $ 1,099
Jun 2, 10 AM $ 49.93
+0.32%
$ 1.73 million $ 1,155
Jun 2, 9 AM $ 49.74
-0.33%
$ 1.72 million $ 1,155
Jun 2, 8 AM $ 50.02
+0.34%
$ 1.73 million $ 1,155
Jun 2, 7 AM $ 49.81
+0.12%
$ 1.73 million $ 1,185
Jun 2, 6 AM $ 49.99
+0.04%
$ 1.73 million $ 1,187
Jun 2, 5 AM $ 50.05
+0.55%
$ 1.74 million $ 1,203
Jun 2, 4 AM $ 49.82
+0.05%
$ 1.73 million $ 1,196
Jun 2, 3 AM $ 49.6
-0.35%
$ 1.72 million $ 1,202
Jun 2, 2 AM $ 49.5
-0.21%
$ 1.72 million $ 1,207
Jun 2, 1 AM $ 49.98
+0.17%
$ 1.73 million $ 1,191
Jun 2, 12 AM $ 49.79
+0.16%
$ 1.73 million $ 1,195
Jun 1, 11 PM $ 49.87
+0.31%
$ 1.73 million $ 1,185
Jun 1, 10 PM $ 49.84
-0.16%
$ 1.73 million $ 1,185
Jun 1, 9 PM $ 49.91
-0.21%
$ 1.73 million $ 1,162
Jun 1, 8 PM $ 50.15
+0.48%
$ 1.74 million $ 1,164
Jun 1, 7 PM $ 50.13
+0.55%
$ 1.74 million $ 1,162
Jun 1, 6 PM $ 49.79
-0.20%
$ 1.73 million $ 1,161
Jun 1, 5 PM $ 49.9
-0.53%
$ 1.73 million $ 1,172
Jun 1, 4 PM $ 49.72
+0.00%
$ 1.72 million $ 1,162
Jun 1, 3 PM $ 49.45
-0.36%
$ 1.71 million $ 1,171
Jun 1, 2 PM $ 49.57
-0.01%
$ 1.72 million $ 1,180
Jun 1, 1 PM $ 48.94
-1.14%
$ 1.7 million $ 1,173
Jun 1, 12 PM $ 49.08
-0.45%
$ 1.7 million $ 1,200
Jun 1, 11 AM $ 49.11
-0.27%
$ 1.7 million $ 1,204
Jun 1, 10 AM $ 49.43
+0.13%
$ 1.71 million $ 1,203
Jun 1, 9 AM $ 49.6
+0.15%
$ 1.72 million $ 1,199
Jun 1, 8 AM $ 49.39
-0.47%
$ 1.71 million $ 1,202
Jun 1, 7 AM $ 49.7
-0.83%
$ 1.72 million $ 1,156
Jun 1, 6 AM $ 50.24
-0.72%
$ 1.74 million $ 1,120
Jun 1, 5 AM $ 50.69
+0.04%
$ 1.76 million $ 1,082
Jun 1, 4 AM $ 50.65
-0.10%
$ 1.76 million $ 1,082
Jun 1, 3 AM $ 50.64
+0.21%
$ 1.76 million $ 1,071
Jun 1, 2 AM $ 50.59
-0.30%
$ 1.75 million $ 973
Jun 1, 1 AM $ 50.71
-0.04%
$ 1.76 million $ 973
Jun 1, 12 AM $ 50.72
+0.49%
$ 1.76 million $ 1,065
May 31, 11 PM $ 50.74
+0.11%
$ 1.76 million $ 1,060
May 31, 10 PM $ 50.4
-0.93%
$ 1.75 million $ 1,064
May 31, 9 PM $ 50.65
+0.22%
$ 1.76 million $ 1,065
May 31, 8 PM $ 50.86
+0.50%
$ 1.76 million $ 1,063
May 31, 7 PM $ 50.71
-0.26%
$ 1.76 million $ 1,070
May 31, 6 PM $ 50.93
+0.06%
$ 1.77 million $ 1,089
May 31, 5 PM $ 50.92
+0.08%
$ 1.77 million $ 1,089
May 31, 4 PM $ 50.74
-0.08%
$ 1.76 million $ 1,085
May 31, 3 PM $ 50.63
+0.39%
$ 1.76 million $ 1,075
May 31, 2 PM $ 50.43
-0.38%
$ 1.75 million $ 1,052