Elemental Particles Historical Data

EP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 49.32
+0.00%
$ 1.71 million $ 1,195
Apr 7, 3 AM $ 49.46
+0.28%
$ 1.72 million $ 1,194
Apr 7, 2 AM $ 49.49
+0.37%
$ 1.72 million $ 1,195
Apr 7, 1 AM $ 49.36
-0.16%
$ 1.71 million $ 1,193
Apr 7, 12 AM $ 49.23
+0.20%
$ 1.71 million $ 1,194
Apr 6, 11 PM $ 48.93
-0.45%
$ 1.7 million $ 1,217
Apr 6, 10 PM $ 49.31
-0.58%
$ 1.71 million $ 1,224
Apr 6, 9 PM $ 49.48
+0.17%
$ 1.72 million $ 1,233
Apr 6, 8 PM $ 49.35
-0.25%
$ 1.71 million $ 1,234
Apr 6, 7 PM $ 49.38
-0.38%
$ 1.71 million $ 1,234
Apr 6, 6 PM $ 49.61
+0.18%
$ 1.72 million $ 1,227
Apr 6, 5 PM $ 49.55
-0.15%
$ 1.72 million $ 1,243
Apr 6, 4 PM $ 49.96
+0.58%
$ 1.73 million $ 1,218
Apr 6, 3 PM $ 49.83
+0.77%
$ 1.73 million $ 1,216
Apr 6, 2 PM $ 49.39
+0.11%
$ 1.71 million $ 1,210
Apr 6, 1 PM $ 49.63
+0.23%
$ 1.72 million $ 1,199
Apr 6, 12 PM $ 49.61
+0.06%
$ 1.72 million $ 1,199
Apr 6, 11 AM $ 49.4
+0.04%
$ 1.71 million $ 1,191
Apr 6, 10 AM $ 49.55
-0.04%
$ 1.72 million $ 1,188
Apr 6, 9 AM $ 49.61
+0.11%
$ 1.72 million $ 1,190
Apr 6, 8 AM $ 49.8
+0.65%
$ 1.73 million $ 1,176
Apr 6, 7 AM $ 49.5
+0.14%
$ 1.72 million $ 1,179
Apr 6, 6 AM $ 49.37
+0.17%
$ 1.71 million $ 1,179
Apr 6, 5 AM $ 49.17
-0.55%
$ 1.7 million $ 1,182
Apr 6, 4 AM $ 49.32
+0.00%
$ 1.71 million $ 1,155
Apr 6, 3 AM $ 49.24
+0.06%
$ 1.71 million $ 1,153
Apr 6, 2 AM $ 49.22
-0.49%
$ 1.71 million $ 1,146
Apr 6, 1 AM $ 49.09
-0.47%
$ 1.7 million $ 1,151
Apr 6, 12 AM $ 49.34
+0.70%
$ 1.71 million $ 1,129
Apr 5, 11 PM $ 49.26
+1.18%
$ 1.71 million $ 1,124
Apr 5, 10 PM $ 48.48
+0.03%
$ 1.68 million $ 1,098
Apr 5, 9 PM $ 48.43
-0.27%
$ 1.68 million $ 1,093
Apr 5, 8 PM $ 48.74
+0.34%
$ 1.69 million $ 1,078
Apr 5, 7 PM $ 48.72
+0.18%
$ 1.69 million $ 1,079
Apr 5, 6 PM $ 48.74
+0.08%
$ 1.69 million $ 1,080
Apr 5, 5 PM $ 48.6
-0.13%
$ 1.69 million $ 1,103
Apr 5, 4 PM $ 48.56
-0.35%
$ 1.68 million $ 1,077
Apr 5, 3 PM $ 48.2
-0.71%
$ 1.67 million $ 1,079
Apr 5, 2 PM $ 48.18
-0.74%
$ 1.67 million $ 1,075
Apr 5, 1 PM $ 48.49
+0.33%
$ 1.68 million $ 1,074
Apr 5, 12 PM $ 48.58
+0.40%
$ 1.68 million $ 1,082
Apr 5, 11 AM $ 48.5
-0.12%
$ 1.68 million $ 1,085
Apr 5, 10 AM $ 48.35
+0.12%
$ 1.68 million $ 1,082
Apr 5, 9 AM $ 48.17
+0.32%
$ 1.67 million $ 1,072
Apr 5, 8 AM $ 48.27
+0.65%
$ 1.67 million $ 1,064
Apr 5, 7 AM $ 48.24
-0.24%
$ 1.67 million $ 1,051
Apr 5, 6 AM $ 48.06
-0.35%
$ 1.67 million $ 1,064
Apr 5, 5 AM $ 48.37
+0.45%
$ 1.68 million $ 1,064
Apr 5, 4 AM $ 48.53
+0.38%
$ 1.68 million $ 1,063
Apr 5, 3 AM $ 48.28
-0.53%
$ 1.67 million $ 1,067