Elemental Particles Historical Data

EP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 48.28
-0.53%
$ 1.67 million $ 1,067
Apr 5, 2 AM $ 48.16
-0.10%
$ 1.67 million $ 1,072
Apr 5, 1 AM $ 48.52
+0.08%
$ 1.68 million $ 1,065
Apr 5, 12 AM $ 48.49
+0.14%
$ 1.68 million $ 1,070
Apr 4, 11 PM $ 48.55
+0.29%
$ 1.68 million $ 1,069
Apr 4, 10 PM $ 48.47
+0.50%
$ 1.68 million $ 1,058
Apr 4, 9 PM $ 48.26
-0.31%
$ 1.67 million $ 1,036
Apr 4, 8 PM $ 48.68
+0.72%
$ 1.69 million $ 1,045
Apr 4, 7 PM $ 48.49
+0.31%
$ 1.68 million $ 1,048
Apr 4, 6 PM $ 48.29
-0.18%
$ 1.67 million $ 1,043
Apr 4, 5 PM $ 48.38
-0.06%
$ 1.68 million $ 1,024
Apr 4, 4 PM $ 48.5
+0.25%
$ 1.68 million $ 1,045
Apr 4, 3 PM $ 48.29
-0.34%
$ 1.67 million $ 1,044
Apr 4, 2 PM $ 48.18
+0.05%
$ 1.67 million $ 1,042
Apr 4, 1 PM $ 48.42
+0.34%
$ 1.68 million $ 1,039
Apr 4, 12 PM $ 48.25
-0.21%
$ 1.67 million $ 1,042
Apr 4, 11 AM $ 48.36
-0.02%
$ 1.68 million $ 1,002
Apr 4, 10 AM $ 48.49
+0.37%
$ 1.68 million $ 2,054
Apr 4, 9 AM $ 48.57
-0.06%
$ 1.68 million $ 2,055
Apr 4, 8 AM $ 48.69
+0.46%
$ 1.69 million $ 2,058
Apr 4, 7 AM $ 48.64
+0.05%
$ 1.69 million $ 2,060
Apr 4, 6 AM $ 48.42
+0.09%
$ 1.68 million $ 2,058
Apr 4, 5 AM $ 48.35
+0.18%
$ 1.68 million $ 2,060
Apr 4, 4 AM $ 48.34
+0.05%
$ 1.68 million $ 2,040
Apr 4, 3 AM $ 48.37
+0.03%
$ 1.68 million $ 2,043
Apr 4, 2 AM $ 48.45
-0.02%
$ 1.68 million $ 2,045
Apr 4, 1 AM $ 48.44
-0.80%
$ 1.68 million $ 2,047
Apr 4, 12 AM $ 48.55
-0.12%
$ 1.68 million $ 2,061
Apr 3, 11 PM $ 48.63
-0.08%
$ 1.69 million $ 2,056
Apr 3, 10 PM $ 48.59
-0.36%
$ 1.68 million $ 2,058
Apr 3, 9 PM $ 48.81
+0.33%
$ 1.69 million $ 2,054
Apr 3, 8 PM $ 48.59
+0.06%
$ 1.68 million $ 2,057
Apr 3, 7 PM $ 48.56
+0.31%
$ 1.68 million $ 2,047
Apr 3, 6 PM $ 48.52
-0.07%
$ 1.68 million $ 2,046
Apr 3, 5 PM $ 48.61
+0.29%
$ 1.69 million $ 2,044
Apr 3, 4 PM $ 48.62
-0.34%
$ 1.69 million $ 2,054
Apr 3, 3 PM $ 48.63
-0.10%
$ 1.69 million $ 1,988
Apr 3, 2 PM $ 48.81
+0.00%
$ 1.69 million $ 2,011
Apr 3, 11 AM $ 48.82
+0.00%
$ 1.69 million $ 1,005
Apr 3, 10 AM $ 48.41
-0.49%
$ 1.68 million $ 1,008
Apr 3, 9 AM $ 48.61
-0.18%
$ 1.69 million $ 1,005
Apr 3, 8 AM $ 48.78
+0.47%
$ 1.69 million $ 1,007
Apr 3, 7 AM $ 48.77
+0.05%
$ 1.69 million $ 1,001
Apr 3, 6 AM $ 48.55
-0.43%
$ 1.68 million $ 1,140
Apr 3, 5 AM $ 48.51
-0.42%
$ 1.68 million $ 1,140
Apr 3, 4 AM $ 48.51
-0.11%
$ 1.68 million $ 1,134
Apr 3, 3 AM $ 48.55
+0.24%
$ 1.68 million $ 1,132
Apr 3, 2 AM $ 48.41
+0.03%
$ 1.68 million $ 1,124
Apr 3, 1 AM $ 48.46
-0.06%
$ 1.68 million $ 1,120
Apr 3, 12 AM $ 48.4
+0.17%
$ 1.68 million $ 1,131