Elemental Particles Historical Data

EP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 50.43
-0.38%
$ 1.75 million $ 1,052
May 31, 1 PM $ 50.56
-0.06%
$ 1.75 million $ 1,059
May 31, 12 PM $ 51
-0.62%
$ 1.77 million $ 1,030
May 31, 11 AM $ 51.08
-0.08%
$ 1.77 million $ 1,039
May 31, 10 AM $ 51.56
+0.51%
$ 1.79 million $ 1,019
May 31, 9 AM $ 51.64
+0.76%
$ 1.79 million $ 1,016
May 31, 8 AM $ 51.18
-0.39%
$ 1.77 million $ 1,013
May 31, 7 AM $ 51.4
+0.19%
$ 1.78 million $ 1,002
May 31, 6 AM $ 51.34
+0.08%
$ 1.78 million $ 981
May 31, 5 AM $ 51.43
+0.08%
$ 1.78 million $ 889
May 31, 4 AM $ 51.2
-0.39%
$ 1.78 million $ 874
May 31, 3 AM $ 51.32
+0.63%
$ 1.78 million $ 873
May 31, 2 AM $ 51.39
+0.09%
$ 1.78 million $ 857
May 31, 1 AM $ 51.28
+0.00%
$ 1.78 million $ 848
May 31, 12 AM $ 51.14
-0.02%
$ 1.77 million $ 843
May 30, 11 PM $ 51.05
-0.50%
$ 1.77 million $ 1,115
May 30, 10 PM $ 51.3
+0.14%
$ 1.78 million $ 1,106
May 30, 9 PM $ 51.22
+0.23%
$ 1.78 million $ 1,095
May 30, 8 PM $ 51.01
-0.48%
$ 1.77 million $ 1,065
May 30, 7 PM $ 51.27
+0.15%
$ 1.78 million $ 1,174
May 30, 6 PM $ 51.2
-0.12%
$ 1.78 million $ 1,163
May 30, 5 PM $ 51.3
-0.36%
$ 1.78 million $ 1,197
May 30, 4 PM $ 51.64
+0.04%
$ 1.79 million $ 1,221
May 30, 3 PM $ 51.47
+0.13%
$ 1.78 million $ 1,212
May 30, 2 PM $ 51.39
+0.17%
$ 1.78 million $ 1,213
May 30, 1 PM $ 51.11
+0.00%
$ 1.77 million $ 1,203
May 30, 12 PM $ 51.05
+0.09%
$ 1.77 million $ 1,202
May 30, 11 AM $ 50.96
+0.07%
$ 1.77 million $ 1,212
May 30, 10 AM $ 50.99
+0.42%
$ 1.77 million $ 1,235
May 30, 9 AM $ 50.57
-0.10%
$ 1.75 million $ 1,232
May 30, 8 AM $ 50.33
-0.01%
$ 1.75 million $ 1,224
May 30, 7 AM $ 50.34
+0.43%
$ 1.75 million $ 1,232
May 30, 6 AM $ 50.13
+0.41%
$ 1.74 million $ 1,228
May 30, 5 AM $ 49.92
+0.22%
$ 1.73 million $ 1,266
May 30, 4 AM $ 49.64
-0.48%
$ 1.72 million $ 1,257
May 30, 3 AM $ 49.67
+0.01%
$ 1.72 million $ 1,248
May 30, 2 AM $ 49.49
+0.40%
$ 1.72 million $ 1,253
May 30, 1 AM $ 49.28
+0.43%
$ 1.71 million $ 1,234
May 30, 12 AM $ 48.9
+0.04%
$ 1.7 million $ 1,244
May 29, 11 PM $ 48.72
-0.07%
$ 1.69 million $ 1,251
May 29, 10 PM $ 48.63
-0.05%
$ 1.69 million $ 1,261
May 29, 9 PM $ 48.56
+0.09%
$ 1.68 million $ 1,249
May 29, 8 PM $ 48.52
+4.26%
$ 1.68 million $ 1,280
May 29, 7 PM $ 46.33
+0.00%
$ 1.61 million $ 1,003
May 29, 6 PM $ 46.62
+0.00%
$ 1.62 million $ 1,012
May 29, 5 PM $ 46.69
+0.00%
$ 1.62 million $ 1,006
May 29, 3 PM $ 46.96
+1.25%
$ 1.63 million $ 1,001
May 29, 2 PM $ 46.48
+0.31%
$ 1.61 million $ 974
May 29, 1 PM $ 46.43
-0.16%
$ 1.61 million $ 971
May 29, 12 PM $ 46.59
-0.03%
$ 1.62 million $ 985