Elemental Particles Historical Data

EP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 46.59
-0.03%
$ 1.62 million $ 985
May 29, 11 AM $ 46.42
-0.14%
$ 1.61 million $ 978
May 29, 10 AM $ 46.69
-0.51%
$ 1.62 million $ 974
May 29, 9 AM $ 46.75
+0.00%
$ 1.62 million $ 979
May 29, 8 AM $ 46.87
+0.35%
$ 1.63 million $ 979
May 29, 7 AM $ 46.77
+0.09%
$ 1.62 million $ 978
May 29, 6 AM $ 46.93
+0.45%
$ 1.63 million $ 976
May 29, 5 AM $ 46.69
+0.00%
$ 1.62 million $ 969
May 29, 4 AM $ 46.49
-0.30%
$ 1.61 million $ 996
May 29, 3 AM $ 46.74
+0.09%
$ 1.62 million $ 989
May 29, 2 AM $ 46.83
+0.05%
$ 1.62 million $ 999
May 29, 1 AM $ 46.58
-0.14%
$ 1.62 million $ 1,001
May 29, 12 AM $ 46.54
-0.04%
$ 1.61 million $ 1,001
May 28, 11 PM $ 46.65
+0.33%
$ 1.62 million $ 1,002
May 28, 10 PM $ 46.41
-0.38%
$ 1.61 million $ 1,004
May 28, 9 PM $ 46.72
+0.29%
$ 1.62 million $ 993
May 28, 8 PM $ 46.47
+0.02%
$ 1.61 million $ 1,008
May 28, 7 PM $ 46.49
-0.30%
$ 1.61 million $ 995
May 28, 6 PM $ 46.82
-0.43%
$ 1.62 million $ 985
May 28, 4 PM $ 46.48
-0.60%
$ 1.61 million $ 991
May 28, 3 PM $ 46.84
+0.76%
$ 1.62 million $ 994
May 28, 2 PM $ 46.34
+0.05%
$ 1.61 million $ 984
May 28, 1 PM $ 46.57
+0.00%
$ 1.61 million $ 985
May 28, 12 PM $ 46.6
-0.28%
$ 1.62 million $ 979
May 28, 11 AM $ 46.68
+0.51%
$ 1.62 million $ 991
May 28, 10 AM $ 46.44
-0.57%
$ 1.61 million $ 1,005
May 28, 9 AM $ 46.57
-0.01%
$ 1.61 million $ 1,012
May 28, 8 AM $ 46.4
-0.08%
$ 1.61 million $ 1,010
May 28, 7 AM $ 46.46
+0.62%
$ 1.61 million $ 1,019
May 28, 6 AM $ 46.45
+0.05%
$ 1.61 million $ 1,008
May 28, 5 AM $ 46.25
-0.35%
$ 1.6 million $ 1,021
May 28, 4 AM $ 46.34
+0.16%
$ 1.61 million $ 1,024
May 28, 3 AM $ 46.42
-0.55%
$ 1.61 million $ 1,026
May 28, 2 AM $ 46.67
-0.10%
$ 1.62 million $ 1,000
May 28, 1 AM $ 46.73
+0.26%
$ 1.62 million $ 997
May 28, 12 AM $ 46.93
+0.37%
$ 1.63 million $ 982
May 27, 11 PM $ 46.79
-0.46%
$ 1.62 million $ 990
May 27, 10 PM $ 46.86
-0.19%
$ 1.62 million $ 996
May 27, 9 PM $ 46.96
-0.64%
$ 1.63 million $ 1,005
May 27, 8 PM $ 47.15
+0.00%
$ 1.63 million $ 974
May 27, 7 PM $ 46.89
-0.76%
$ 1.63 million $ 972
May 27, 6 PM $ 47.07
+0.26%
$ 1.63 million $ 972
May 27, 5 PM $ 47.31
+0.10%
$ 1.64 million $ 970
May 27, 4 PM $ 47.49
+0.65%
$ 1.65 million $ 1,011
May 27, 3 PM $ 47.03
-0.49%
$ 1.63 million $ 1,004
May 27, 2 PM $ 47.08
-0.04%
$ 1.63 million $ 1,022
May 27, 1 PM $ 47.19
-0.25%
$ 1.64 million $ 1,012
May 27, 12 PM $ 47.27
+0.15%
$ 1.64 million $ 1,029
May 27, 11 AM $ 47.37
-0.09%
$ 1.64 million $ 1,023
May 27, 10 AM $ 47.75
+0.74%
$ 1.66 million $ 1,003