Elemental Particles Historical Data

EP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 63.28
-4.70%
$ 2.15 million $ 1,291
Apr 7, 2025 $ 67.2
+5.45%
$ 2.29 million $ 1,466
Apr 6, 2025 $ 63.32
-11.65%
$ 2.15 million $ 1,257
Apr 5, 2025 $ 71.37
-1.67%
$ 2.43 million $ 1,436
Apr 4, 2025 $ 72.16
-0.10%
$ 2.45 million $ 1,331
Apr 3, 2025 $ 72.17
+0.51%
$ 2.45 million $ 1,389
Apr 2, 2025 $ 71.37
-5.07%
$ 2.43 million $ 1,408
Apr 1, 2025 $ 75.64
+3.81%
$ 2.57 million $ 1,421
Mar 31, 2025 $ 73.46
+0.70%
$ 2.5 million $ 1,456
Mar 30, 2025 $ 72.65
-1.21%
$ 2.47 million $ 1,471
Mar 29, 2025 $ 73.09
-4.03%
$ 2.48 million $ 1,379
Mar 28, 2025 $ 76.3
-2.87%
$ 2.59 million $ 1,421
Mar 27, 2025 $ 79.19
-0.13%
$ 2.69 million $ 1,541
Mar 26, 2025 $ 79.29
-3.02%
$ 2.69 million $ 1,459
Mar 25, 2025 $ 81.45
-0.75%
$ 2.77 million $ 1,500
Mar 24, 2025 $ 81.37
+1.22%
$ 2.76 million $ 1,503
Mar 23, 2025 $ 80.45
+1.21%
$ 2.73 million $ 1,541
Mar 22, 2025 $ 79.65
-0.31%
$ 2.7 million $ 1,604
Mar 21, 2025 $ 80.03
-0.08%
$ 2.72 million $ 1,502
Mar 20, 2025 $ 80.72
-3.54%
$ 2.74 million $ 1,538
Mar 19, 2025 $ 83.55
+4.69%
$ 2.83 million $ 1,751
Mar 18, 2025 $ 79.83
+0.77%
$ 2.71 million $ 1,526
Mar 17, 2025 $ 79.43
+0.44%
$ 2.69 million $ 1,643
Mar 16, 2025 $ 79.06
-2.25%
$ 2.68 million $ 1,448
Mar 15, 2025 $ 80.74
+0.98%
$ 2.74 million $ 1,473
Mar 14, 2025 $ 80.63
+2.13%
$ 2.73 million $ 1,606
Mar 13, 2025 $ 79.6
-0.91%
$ 2.7 million $ 1,483
Mar 12, 2025 $ 80.24
+1.77%
$ 2.72 million $ 1,525
Mar 11, 2025 $ 79.55
+1.76%
$ 2.7 million $ 1,559
Mar 10, 2025 $ 78.24
-5.79%
$ 2.65 million $ 1,514
Mar 9, 2025 $ 83.59
-5.74%
$ 2.83 million $ 1,540
Mar 8, 2025 $ 88.54
+2.04%
$ 3 million $ 1,746
Mar 7, 2025 $ 86.73
-1.20%
$ 2.94 million $ 1,711
Mar 6, 2025 $ 89.01
-1.91%
$ 3.01 million $ 1,786
Mar 5, 2025 $ 90.35
+1.38%
$ 3.06 million $ 1,737
Mar 4, 2025 $ 89.73
+0.33%
$ 3.04 million $ 1,893
Mar 3, 2025 $ 89.52
-8.21%
$ 3.03 million $ 1,700
Mar 2, 2025 $ 98.02
+9.25%
$ 3.32 million $ 2,016
Mar 1, 2025 $ 89.43
-1.98%
$ 3.03 million $ 1,758
Feb 28, 2025 $ 90.79
-0.38%
$ 3.07 million $ 1,743
Feb 27, 2025 $ 91.29
-1.30%
$ 3.09 million $ 1,634
Feb 26, 2025 $ 92.51
-4.87%
$ 3.13 million $ 1,797
Feb 25, 2025 $ 97.32
-1.25%
$ 3.29 million $ 1,755
Feb 24, 2025 $ 99.8
-7.46%
$ 3.38 million $ 1,921
Feb 23, 2025 $ 107.25
+0.76%
$ 3.63 million $ 1,925
Feb 22, 2025 $ 106.44
+2.61%
$ 3.6 million $ 2,026
Feb 21, 2025 $ 103.66
-3.54%
$ 3.51 million $ 2,062
Feb 20, 2025 $ 107.44
-4.00%
$ 3.63 million $ 1,983
Feb 19, 2025 $ 112.25
+1.18%
$ 3.8 million $ 2,059
Feb 18, 2025 $ 109.53
+2.80%
$ 3.7 million $ 2,085