Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 105.91
+1.99%
$ 3.58 million $ 1,865
Feb 16, 2025 $ 103.73
-2.99%
$ 3.51 million $ 1,916
Feb 15, 2025 $ 109.93
-3.07%
$ 3.72 million $ 2,103
Feb 14, 2025 $ 112.02
+6.07%
$ 3.78 million $ 2,071
Feb 13, 2025 $ 105.8
-1.49%
$ 3.57 million $ 2,122
Feb 12, 2025 $ 107.87
+4.63%
$ 3.64 million $ 2,247
Feb 11, 2025 $ 103
-1.13%
$ 3.48 million $ 1,919
Feb 10, 2025 $ 104.37
+1.39%
$ 3.52 million $ 2,048
Feb 9, 2025 $ 101.32
-0.44%
$ 3.42 million $ 1,888
Feb 8, 2025 $ 102.34
+3.14%
$ 3.46 million $ 2,187
Feb 7, 2025 $ 98.94
-3.61%
$ 3.34 million $ 1,921
Feb 6, 2025 $ 102.71
+1.28%
$ 3.47 million $ 2,050
Feb 5, 2025 $ 101.54
+0.23%
$ 3.43 million $ 2,086
Feb 4, 2025 $ 101.92
-2.72%
$ 3.44 million $ 1,948
Feb 3, 2025 $ 103.45
-32.47%
$ 3.49 million $ 2,185
Feb 2, 2025 $ 151.96
-29.15%
$ 5.13 million $ 2,992
Feb 1, 2025 $ 216.65
+31.05%
$ 7.31 million $ 4,635
Jan 31, 2025 $ 158.33
+14.80%
$ 5.34 million $ 2,987
Jan 30, 2025 $ 137.86
+24.39%
$ 4.65 million $ 2,426
Jan 29, 2025 $ 111.74
+6.84%
$ 3.77 million $ 2,002
Jan 28, 2025 $ 104.09
-2.18%
$ 3.51 million $ 1,815
Jan 27, 2025 $ 106.61
-1.50%
$ 3.6 million $ 1,919
Jan 26, 2025 $ 109.37
-2.13%
$ 3.69 million $ 2,193
Jan 25, 2025 $ 112.06
+2.23%
$ 3.78 million $ 2,081
Jan 24, 2025 $ 110
+0.29%
$ 3.71 million $ 1,977
Jan 23, 2025 $ 109.82
+2.49%
$ 3.71 million $ 2,099
Jan 22, 2025 $ 107.16
+0.86%
$ 3.62 million $ 2,143
Jan 21, 2025 $ 106.62
+4.88%
$ 3.6 million $ 2,135
Jan 20, 2025 $ 101.87
+2.06%
$ 3.44 million $ 2,197
Jan 19, 2025 $ 100.56
-1.68%
$ 3.39 million $ 1,843
Jan 18, 2025 $ 102.16
-4.65%
$ 3.45 million $ 1,931
Jan 17, 2025 $ 107.31
+5.24%
$ 3.62 million $ 1,930
Jan 16, 2025 $ 101.88
-2.53%
$ 3.44 million $ 1,870
Jan 15, 2025 $ 105.05
+6.01%
$ 3.55 million $ 2,057
Jan 14, 2025 $ 98.71
+0.98%
$ 3.33 million $ 1,900
Jan 13, 2025 $ 96.9
-1.91%
$ 3.27 million $ 1,757
Jan 12, 2025 $ 98.61
-0.28%
$ 3.33 million $ 1,757
Jan 11, 2025 $ 98.96
+4.86%
$ 3.34 million $ 1,929
Jan 10, 2025 $ 94.53
+2.06%
$ 3.19 million $ 1,883
Jan 9, 2025 $ 92.47
-0.40%
$ 3.12 million $ 1,677
Jan 8, 2025 $ 92.97
-0.06%
$ 3.14 million $ 1,797
Jan 7, 2025 $ 92.75
-7.89%
$ 3.13 million $ 1,759
Jan 6, 2025 $ 101.35
+1.63%
$ 3.42 million $ 1,902
Jan 5, 2025 $ 99.77
-0.94%
$ 3.37 million $ 2,073
Jan 4, 2025 $ 100.17
+1.98%
$ 3.38 million $ 1,936
Jan 3, 2025 $ 98.04
+4.83%
$ 3.31 million $ 1,783
Jan 2, 2025 $ 93.62
+2.31%
$ 3.16 million $ 1,718
Jan 1, 2025 $ 91.33
-0.14%
$ 3.08 million $ 1,599
Dec 31, 2024 $ 91.13
+0.67%
$ 3.08 million $ 1,804
Dec 30, 2024 $ 90.74
+0.17%
$ 3.06 million $ 1,576