Elemental Particles Historical Data

EP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 47.59
+0.07%
$ 1.65 million $ 953
May 25, 8 AM $ 47.82
+0.87%
$ 1.66 million $ 949
May 25, 7 AM $ 47.6
+0.66%
$ 1.65 million $ 947
May 25, 6 AM $ 47.29
-0.38%
$ 1.64 million $ 939
May 25, 5 AM $ 47.66
+0.85%
$ 1.65 million $ 940
May 25, 4 AM $ 47.34
-0.49%
$ 1.64 million $ 938
May 25, 3 AM $ 47.44
+0.09%
$ 1.65 million $ 938
May 25, 2 AM $ 47.47
+0.01%
$ 1.65 million $ 938
May 25, 1 AM $ 47.49
-0.04%
$ 1.65 million $ 937
May 25, 12 AM $ 47.48
+0.00%
$ 1.65 million $ 932
May 24, 11 PM $ 47.35
+0.00%
$ 1.64 million $ 937
May 24, 10 PM $ 47.43
+0.35%
$ 1.64 million $ 943
May 24, 9 PM $ 47.1
-0.73%
$ 1.63 million $ 944
May 24, 8 PM $ 47.54
+0.21%
$ 1.65 million $ 1,041
May 24, 7 PM $ 47.64
-0.32%
$ 1.65 million $ 1,062
May 24, 6 PM $ 47.46
-0.51%
$ 1.65 million $ 1,079
May 24, 5 PM $ 47.46
-0.12%
$ 1.65 million $ 1,133
May 24, 4 PM $ 47.48
+0.31%
$ 1.65 million $ 1,092
May 24, 3 PM $ 47.47
+0.12%
$ 1.65 million $ 1,092
May 24, 2 PM $ 47.35
-0.55%
$ 1.64 million $ 1,097
May 24, 1 PM $ 47.41
-0.29%
$ 1.64 million $ 1,093
May 24, 12 PM $ 47.47
+0.16%
$ 1.65 million $ 1,080
May 24, 11 AM $ 47.32
-0.11%
$ 1.64 million $ 1,081
May 24, 10 AM $ 47.45
+0.46%
$ 1.65 million $ 1,080
May 24, 9 AM $ 47.44
+0.17%
$ 1.65 million $ 1,078
May 24, 8 AM $ 47.41
+0.17%
$ 1.64 million $ 1,089
May 24, 7 AM $ 47.57
+0.23%
$ 1.65 million $ 1,092
May 24, 6 AM $ 47.6
-0.06%
$ 1.65 million $ 1,101
May 24, 5 AM $ 47.43
-0.80%
$ 1.64 million $ 1,104
May 24, 4 AM $ 47.7
-0.29%
$ 1.65 million $ 1,106
May 24, 3 AM $ 47.93
+0.34%
$ 1.66 million $ 1,116
May 24, 2 AM $ 47.85
+0.78%
$ 1.66 million $ 1,113
May 24, 1 AM $ 47.59
-0.03%
$ 1.65 million $ 1,110
May 24, 12 AM $ 47.41
-0.25%
$ 1.64 million $ 1,118
May 23, 11 PM $ 47.57
+0.35%
$ 1.65 million $ 1,115
May 23, 10 PM $ 47.37
-0.03%
$ 1.64 million $ 1,112
May 23, 9 PM $ 47.32
-0.29%
$ 1.64 million $ 1,116
May 23, 8 PM $ 47.48
+0.67%
$ 1.65 million $ 1,012
May 23, 7 PM $ 47.17
-0.09%
$ 1.64 million $ 1,012
May 23, 6 PM $ 47.23
-0.63%
$ 1.64 million $ 997
May 23, 4 PM $ 47.13
+0.00%
$ 1.63 million $ 985
May 23, 3 PM $ 47.16
+0.51%
$ 1.64 million $ 873
May 23, 2 PM $ 47.2
+0.35%
$ 1.64 million $ 877
May 23, 1 PM $ 46.87
+0.26%
$ 1.63 million $ 988
May 23, 12 PM $ 46.65
-1.13%
$ 1.62 million $ 984
May 23, 11 AM $ 46.93
-0.58%
$ 1.63 million $ 989
May 23, 10 AM $ 46.69
-0.10%
$ 1.62 million $ 983
May 23, 9 AM $ 46.91
+0.40%
$ 1.63 million $ 980
May 23, 8 AM $ 46.84
-0.02%
$ 1.62 million $ 976
May 23, 7 AM $ 46.57
-0.84%
$ 1.61 million $ 989