Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 90.08
-1.12%
$ 3.04 million $ 2,155
Dec 28, 2024 $ 91.27
+1.30%
$ 3.08 million $ 1,470
Dec 27, 2024 $ 89.33
+0.27%
$ 3.01 million $ 1,645
Dec 26, 2024 $ 88.65
-3.91%
$ 2.99 million $ 1,625
Dec 25, 2024 $ 91.92
+0.74%
$ 3.1 million $ 1,619
Dec 24, 2024 $ 91.72
+3.62%
$ 3.09 million $ 1,703
Dec 23, 2024 $ 89.02
+4.81%
$ 3 million $ 1,551
Dec 22, 2024 $ 84.75
-0.16%
$ 2.86 million $ 1,599
Dec 21, 2024 $ 84.99
-3.57%
$ 2.87 million $ 1,774
Dec 20, 2024 $ 87.7
+2.44%
$ 2.96 million $ 1,540
Dec 19, 2024 $ 86.64
-4.60%
$ 2.92 million $ 1,772
Dec 18, 2024 $ 90.56
-6.24%
$ 3.06 million $ 1,923
Dec 17, 2024 $ 96.46
-2.08%
$ 3.25 million $ 1,872
Dec 16, 2024 $ 99.01
+1.24%
$ 3.34 million $ 1,963
Dec 15, 2024 $ 97.58
+1.91%
$ 3.29 million $ 1,973
Dec 14, 2024 $ 95.72
-0.88%
$ 3.23 million $ 1,739
Dec 13, 2024 $ 96.53
+0.69%
$ 3.26 million $ 1,784
Dec 12, 2024 $ 96.07
+1.78%
$ 3.24 million $ 1,697
Dec 11, 2024 $ 94.24
+8.41%
$ 3.18 million $ 1,723
Dec 10, 2024 $ 86.61
+0.12%
$ 2.92 million $ 1,757
Dec 9, 2024 $ 85.33
-2.41%
$ 2.88 million $ 1,837
Dec 8, 2024 $ 87.94
+5.82%
$ 2.97 million $ 1,769
Dec 7, 2024 $ 82.62
+6.86%
$ 2.79 million $ 1,542
Dec 6, 2024 $ 77.31
+15.61%
$ 2.61 million $ 1,360
Dec 5, 2024 $ 66.59
-1.18%
$ 2.25 million $ 1,215
Dec 4, 2024 $ 59.12
+0.00%
$ -- $ 893
Dec 3, 2024 $ 59.25
+8.71%
$ 1.98 million $ 876
Dec 2, 2024 $ 54.52
-3.62%
$ 1.84 million $ 1,464
Dec 1, 2024 $ 56.54
+0.73%
$ 1.91 million $ 1,005
Nov 30, 2024 $ 56.24
-0.58%
$ 1.9 million $ 1,161
Nov 29, 2024 $ 56.56
+0.75%
$ 1.91 million $ 1,003
Nov 28, 2024 $ 55.97
-2.48%
$ 1.89 million $ 1,185
Nov 27, 2024 $ 57.39
+9.62%
$ 1.94 million $ 1,040
Nov 26, 2024 $ 52.18
-3.18%
$ 1.76 million $ 1,158
Nov 25, 2024 $ 54
+1.46%
$ 1.82 million $ 874
Nov 24, 2024 $ 53.14
-1.51%
$ 1.79 million $ 1,004
Nov 23, 2024 $ 53.76
+2.42%
$ 1.81 million $ 903
Nov 22, 2024 $ 52.16
+1.42%
$ 1.76 million $ 1,032
Nov 21, 2024 $ 51.67
+2.50%
$ 1.74 million $ 1,427
Nov 20, 2024 $ 50.46
-3.05%
$ 1.71 million $ 1,474
Nov 19, 2024 $ 51.82
-11.38%
$ 1.74 million $ 1,691
Nov 18, 2024 $ 57.68
-4.46%
$ 1.95 million $ 1,568
Nov 17, 2024 $ 57.58
-7.02%
$ 1.94 million $ 1,319
Nov 16, 2024 $ 61.74
+1.63%
$ 2.08 million $ 1,024
Nov 15, 2024 $ 60.81
+1.71%
$ 2.05 million $ 1,205
Nov 14, 2024 $ 60.25
-4.76%
$ 2.03 million $ 1,167
Nov 13, 2024 $ 63.2
-5.36%
$ 2.13 million $ 1,212
Nov 12, 2024 $ 66.45
-11.81%
$ 2.24 million $ 1,602
Nov 11, 2024 $ 74.78
+13.17%
$ 2.52 million $ 1,257
Nov 10, 2024 $ 66
-3.54%
$ 2.23 million $ 1,369