Elemental Particles Historical Data

EP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 46.57
-0.84%
$ 1.61 million $ 989
May 23, 6 AM $ 47.15
+0.48%
$ 1.63 million $ 966
May 23, 5 AM $ 47.07
+0.01%
$ 1.63 million $ 963
May 23, 4 AM $ 47.08
+0.38%
$ 1.63 million $ 963
May 23, 3 AM $ 47.14
+0.31%
$ 1.63 million $ 963
May 23, 2 AM $ 47.03
-0.35%
$ 1.63 million $ 960
May 23, 1 AM $ 47.03
-0.62%
$ 1.63 million $ 951
May 23, 12 AM $ 47.13
-0.27%
$ 1.63 million $ 953
May 22, 11 PM $ 47.46
+0.55%
$ 1.65 million $ 955
May 22, 10 PM $ 47.37
+0.33%
$ 1.64 million $ 954
May 22, 9 PM $ 47.29
-0.36%
$ 1.64 million $ 954
May 22, 8 PM $ 47.29
+0.03%
$ 1.64 million $ 961
May 22, 7 PM $ 47.4
-0.05%
$ 1.64 million $ 945
May 22, 6 PM $ 47.7
-0.31%
$ 1.65 million $ 922
May 22, 5 PM $ 47.65
-0.09%
$ 1.65 million $ 939
May 22, 4 PM $ 47.61
-0.28%
$ 1.65 million $ 939
May 22, 3 PM $ 47.48
-0.69%
$ 1.65 million $ 944
May 22, 2 PM $ 47.68
+0.00%
$ 1.65 million $ 943
May 22, 1 PM $ 47.76
+0.27%
$ 1.66 million $ 944
May 22, 12 PM $ 47.74
+0.05%
$ 1.66 million $ 942
May 22, 11 AM $ 47.82
+0.14%
$ 1.66 million $ 939
May 22, 10 AM $ 47.39
-0.85%
$ 1.64 million $ 951
May 22, 9 AM $ 47.67
-0.01%
$ 1.65 million $ 944
May 22, 8 AM $ 47.79
-0.15%
$ 1.66 million $ 942
May 22, 7 AM $ 47.47
-0.73%
$ 1.65 million $ 965
May 22, 6 AM $ 47.54
-0.29%
$ 1.65 million $ 963
May 22, 5 AM $ 47.67
+0.28%
$ 1.65 million $ 958
May 22, 4 AM $ 47.54
-0.25%
$ 1.65 million $ 917
May 22, 3 AM $ 47.78
+0.40%
$ 1.66 million $ 920
May 22, 2 AM $ 47.73
-0.09%
$ 1.66 million $ 918
May 22, 1 AM $ 47.61
-0.25%
$ 1.65 million $ 919
May 22, 12 AM $ 47.64
+0.01%
$ 1.65 million $ 918
May 21, 11 PM $ 47.68
-0.21%
$ 1.65 million $ 984
May 21, 10 PM $ 47.89
+0.28%
$ 1.66 million $ 985
May 21, 9 PM $ 48.05
+0.16%
$ 1.67 million $ 986
May 21, 8 PM $ 47.95
+0.37%
$ 1.66 million $ 987
May 21, 7 PM $ 47.75
+0.16%
$ 1.66 million $ 983
May 21, 6 PM $ 47.69
-0.19%
$ 1.65 million $ 985
May 21, 5 PM $ 48
+0.63%
$ 1.66 million $ 964
May 21, 4 PM $ 47.74
-0.16%
$ 1.66 million $ 957
May 21, 3 PM $ 47.64
-0.16%
$ 1.65 million $ 956
May 21, 2 PM $ 47.58
-0.16%
$ 1.65 million $ 955
May 21, 1 PM $ 47.71
+0.16%
$ 1.65 million $ 958
May 21, 12 PM $ 47.88
+0.13%
$ 1.66 million $ 957
May 21, 11 AM $ 47.65
-0.02%
$ 1.65 million $ 959
May 21, 10 AM $ 47.68
-0.49%
$ 1.65 million $ 946
May 21, 9 AM $ 47.9
+0.29%
$ 1.66 million $ 951
May 21, 8 AM $ 48.09
+0.90%
$ 1.67 million $ 948
May 21, 7 AM $ 47.66
-1.04%
$ 1.65 million $ 928
May 21, 6 AM $ 48.13
-0.13%
$ 1.67 million $ 919