Elemental Particles Historical Data

EP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 66
-3.54%
$ 2.23 million $ 1,369
Nov 9, 2024 $ 68.67
+5.10%
$ 2.32 million $ 1,097
Nov 8, 2024 $ 65.52
-0.64%
$ 2.21 million $ 1,114
Nov 7, 2024 $ 65.93
+1.15%
$ 2.22 million $ 1,310
Nov 6, 2024 $ 65.25
+5.08%
$ 2.2 million $ 1,568
Nov 5, 2024 $ 62.11
-1.21%
$ 2.09 million $ 1,178
Nov 4, 2024 $ 64.1
-0.07%
$ -- $ 1,165
Nov 3, 2024 $ 64.14
-2.63%
$ 2.16 million $ 1,165
Nov 2, 2024 $ 65.96
-1.12%
$ 2.22 million $ 1,260
Nov 1, 2024 $ 66.46
-4.45%
$ 2.24 million $ 661
Oct 31, 2024 $ 69.74
-1.34%
$ 2.35 million $ 633
Oct 30, 2024 $ 70.52
+0.68%
$ 2.38 million $ 1,356
Oct 29, 2024 $ 70.02
+2.37%
$ 2.36 million $ 1,190
Oct 28, 2024 $ 68.47
+1.03%
$ 2.31 million $ 1,181
Oct 27, 2024 $ 68.16
+1.07%
$ 2.3 million $ 1,182
Oct 26, 2024 $ 67.63
+2.49%
$ 2.28 million $ 1,271
Oct 25, 2024 $ 65.76
-4.49%
$ 2.22 million $ 1,159
Oct 24, 2024 $ 68.68
+0.51%
$ 2.31 million $ 1,137
Oct 23, 2024 $ 68.36
-3.22%
$ 2.3 million $ 1,160
Oct 22, 2024 $ 70.62
-2.44%
$ 2.38 million $ 1,194
Oct 21, 2024 $ 72.35
-3.74%
$ 2.44 million $ 1,272
Oct 20, 2024 $ 75.2
+1.51%
$ 2.53 million $ 1,406
Oct 19, 2024 $ 74.09
-1.33%
$ 2.5 million $ 1,629
Oct 18, 2024 $ 74.94
+0.41%
$ 2.53 million $ 1,515
Jun 25, 2024 $ 137.03
+1.46%
$ 4.6 million $ 894
Jun 24, 2024 $ 135.32
-1.25%
$ 4.54 million $ 697
Jun 23, 2024 $ 137.05
-2.15%
$ 4.6 million $ 959
Jun 22, 2024 $ 140.07
-0.84%
$ 4.7 million $ 1,026
Jun 21, 2024 $ 141.22
+0.41%
$ 4.74 million $ 969
Jun 20, 2024 $ 140.71
+0.17%
$ 4.73 million $ 832
Jun 19, 2024 $ 140.29
-3.79%
$ 4.71 million $ 1,363
Jun 18, 2024 $ 145.68
-0.47%
$ 4.89 million $ 884
Jun 17, 2024 $ 146.33
-2.07%
$ 4.91 million $ 937
Jun 16, 2024 $ 149.3
+1.31%
$ 5.01 million $ 1,008
Jun 15, 2024 $ 147.43
+3.38%
$ 4.95 million $ 1,093
Jun 14, 2024 $ 142.62
+0.69%
$ 4.79 million $ 756
Jun 13, 2024 $ 141.49
-2.36%
$ 4.75 million $ 1,313
Jun 12, 2024 $ 144.97
+2.33%
$ 4.87 million $ 1,232
Jun 11, 2024 $ 141.69
-5.24%
$ 4.76 million $ 804
Jun 10, 2024 $ 149.42
-0.34%
$ 5.02 million $ 1,020
Jun 9, 2024 $ 149.99
+1.23%
$ 5.04 million $ 1,327
Jun 8, 2024 $ 148.24
+1.11%
$ 4.98 million $ 778
Jun 7, 2024 $ 146.7
-3.82%
$ 4.93 million $ 925
Jun 6, 2024 $ 152.69
-0.84%
$ 5.13 million $ 1,049
Jun 5, 2024 $ 153.83
+2.14%
$ 5.16 million $ 1,084
Jun 4, 2024 $ 150.65
+0.20%
$ 5.06 million $ 1,186
Jun 3, 2024 $ 150.35
-1.43%
$ 5.05 million $ 880
Jun 2, 2024 $ 152.68
+0.14%
$ 5.13 million $ 1,139
Jun 1, 2024 $ 152.46
+1.37%
$ 5.12 million $ 1,212
May 31, 2024 $ 150.41
+0.67%
$ 5.05 million $ 1,318