Elemental Particles Historical Data

EP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 47.66
-1.04%
$ 1.65 million $ 928
May 21, 6 AM $ 48.13
-0.13%
$ 1.67 million $ 919
May 21, 5 AM $ 48
+0.00%
$ 1.66 million $ 933
May 21, 4 AM $ 48.34
+0.89%
$ 1.68 million $ 931
May 21, 3 AM $ 48.18
-0.30%
$ 1.67 million $ 928
May 21, 2 AM $ 47.9
-0.30%
$ 1.66 million $ 938
May 21, 1 AM $ 48.31
+0.40%
$ 1.68 million $ 933
May 21, 12 AM $ 48.15
+0.00%
$ 1.67 million $ 931
May 20, 11 PM $ 48.08
+0.06%
$ 1.67 million $ 931
May 20, 10 PM $ 48.12
+0.38%
$ 1.67 million $ 931
May 20, 9 PM $ 48.31
+0.52%
$ 1.68 million $ 893
May 20, 8 PM $ 48
-0.11%
$ 1.66 million $ 896
May 20, 7 PM $ 47.91
+0.07%
$ 1.66 million $ 893
May 20, 6 PM $ 48.11
+0.30%
$ 1.67 million $ 892
May 20, 5 PM $ 47.88
-0.43%
$ 1.66 million $ 894
May 20, 4 PM $ 47.94
+0.07%
$ 1.66 million $ 893
May 20, 3 PM $ 48.06
+0.13%
$ 1.67 million $ 893
May 20, 2 PM $ 47.92
+0.16%
$ 1.66 million $ 885
May 20, 1 PM $ 47.9
-0.05%
$ 1.66 million $ 892
May 20, 12 PM $ 47.88
-0.66%
$ 1.66 million $ 972
May 20, 11 AM $ 47.82
-0.17%
$ 1.66 million $ 972
May 20, 10 AM $ 48.12
+0.61%
$ 1.67 million $ 974
May 20, 9 AM $ 48.1
+0.47%
$ 1.67 million $ 968
May 20, 8 AM $ 47.91
+0.04%
$ 1.66 million $ 969
May 20, 7 AM $ 48.03
+0.55%
$ 1.67 million $ 966
May 20, 6 AM $ 47.93
-0.14%
$ 1.66 million $ 973
May 20, 5 AM $ 47.84
-0.21%
$ 1.66 million $ 966
May 20, 4 AM $ 47.85
+0.49%
$ 1.66 million $ 962
May 20, 3 AM $ 47.56
-0.14%
$ 1.65 million $ 964
May 20, 2 AM $ 47.77
-0.53%
$ 1.66 million $ 947
May 20, 1 AM $ 47.88
+0.56%
$ 1.66 million $ 891
May 20, 12 AM $ 47.84
-0.39%
$ 1.66 million $ 887
May 19, 11 PM $ 47.85
-0.17%
$ 1.66 million $ 895
May 19, 10 PM $ 48.15
+0.55%
$ 1.67 million $ 893
May 19, 9 PM $ 48.1
+0.01%
$ 1.67 million $ 892
May 19, 8 PM $ 48.23
+0.61%
$ 1.67 million $ 893
May 19, 7 PM $ 48.14
+0.11%
$ 1.67 million $ 1,030
May 19, 6 PM $ 47.96
-0.36%
$ 1.66 million $ 1,032
May 19, 5 PM $ 47.93
+0.08%
$ 1.66 million $ 1,029
May 19, 4 PM $ 48.01
+0.26%
$ 1.66 million $ 1,021
May 19, 3 PM $ 47.79
-0.14%
$ 1.66 million $ 1,020
May 19, 2 PM $ 47.63
-0.09%
$ 1.65 million $ 1,028
May 19, 1 PM $ 47.56
+0.01%
$ 1.65 million $ 1,026
May 19, 12 PM $ 47.56
+0.24%
$ 1.65 million $ 1,021
May 19, 11 AM $ 47.59
-0.56%
$ 1.65 million $ 1,014
May 19, 10 AM $ 47.63
+0.20%
$ 1.65 million $ 1,007
May 19, 9 AM $ 47.69
-0.31%
$ 1.65 million $ 1,014
May 19, 8 AM $ 47.74
+0.14%
$ 1.66 million $ 997
May 19, 7 AM $ 47.67
-0.11%
$ 1.65 million $ 998
May 19, 6 AM $ 47.75
-0.11%
$ 1.66 million $ 1,023