Elemental Particles Historical Data

EP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 48.26
+0.00%
$ 1.67 million $ 1,307
Today, at 6 PM $ 48.26
+0.37%
$ 1.67 million $ 1,307
Today, at 5 PM $ 48.26
+0.50%
$ 1.67 million $ 1,340
Today, at 4 PM $ 48
+0.36%
$ 1.66 million $ 1,336
Today, at 3 PM $ 47.97
+0.14%
$ 1.66 million $ 1,331
Today, at 2 PM $ 47.96
+0.00%
$ 1.66 million $ 1,364
Today, at 1 PM $ 48.13
+0.12%
$ 1.67 million $ 1,361
Today, at 12 PM $ 48.31
+0.18%
$ 1.68 million $ 1,410
Today, at 11 AM $ 47.87
+0.26%
$ 1.66 million $ 1,414
Today, at 10 AM $ 47.66
-0.90%
$ 1.65 million $ 1,429
Today, at 9 AM $ 48.1
-0.52%
$ 1.67 million $ 1,420
Today, at 8 AM $ 48.41
-0.27%
$ 1.68 million $ 1,375
Today, at 7 AM $ 48.56
+0.05%
$ 1.68 million $ 1,342
Today, at 6 AM $ 48.4
+0.32%
$ 1.68 million $ 1,324
Today, at 5 AM $ 47.92
+0.85%
$ 1.66 million $ 1,375
Today, at 4 AM $ 47.42
-1.67%
$ 1.64 million $ 1,385
Today, at 3 AM $ 48.16
-0.12%
$ 1.67 million $ 1,342
Today, at 2 AM $ 48.24
-0.38%
$ 1.67 million $ 1,336
Today, at 1 AM $ 48.37
-0.38%
$ 1.68 million $ 1,367
Today, at 12 AM $ 48.5
+0.82%
$ 1.68 million $ 1,378
Yesterday, at 11 PM $ 48.01
-0.89%
$ 1.66 million $ 1,363
Yesterday, at 10 PM $ 48.5
-2.03%
$ 1.68 million $ 1,277
Yesterday, at 9 PM $ 49.52
+0.55%
$ 1.72 million $ 1,236
Yesterday, at 8 PM $ 49.38
+1.10%
$ 1.71 million $ 1,229
Yesterday, at 7 PM $ 48.62
-0.24%
$ 1.69 million $ 1,210
Yesterday, at 6 PM $ 48.58
-1.18%
$ 1.68 million $ 1,217
Yesterday, at 5 PM $ 49.26
+0.39%
$ 1.71 million $ 1,177
Yesterday, at 4 PM $ 48.92
+0.52%
$ 1.7 million $ 1,200
Yesterday, at 3 PM $ 48.55
-0.80%
$ 1.68 million $ 1,171
Yesterday, at 2 PM $ 48.95
-0.24%
$ 1.7 million $ 1,143
Yesterday, at 1 PM $ 49
-1.32%
$ 1.7 million $ 1,150
Yesterday, at 12 PM $ 49.56
+0.12%
$ 1.72 million $ 1,144
Yesterday, at 11 AM $ 49.91
+0.27%
$ 1.73 million $ 1,152
Yesterday, at 10 AM $ 49.78
-0.06%
$ 1.73 million $ 1,132
Yesterday, at 9 AM $ 50.19
+1.10%
$ 1.74 million $ 1,172
Yesterday, at 8 AM $ 49.49
-0.32%
$ 1.72 million $ 1,175
Yesterday, at 7 AM $ 49.21
-0.12%
$ 1.71 million $ 1,227
Yesterday, at 6 AM $ 49.34
-1.00%
$ 1.71 million $ 1,252
Yesterday, at 5 AM $ 49.75
-0.72%
$ 1.73 million $ 1,218
Yesterday, at 4 AM $ 50.07
-0.23%
$ 1.74 million $ 1,176
Yesterday, at 3 AM $ 50.17
-0.27%
$ 1.74 million $ 1,196
Yesterday, at 2 AM $ 50.32
-0.27%
$ 1.74 million $ 1,185
Yesterday, at 1 AM $ 50.55
-0.03%
$ 1.75 million $ 1,252
Yesterday, at 12 AM $ 50.61
-0.14%
$ 1.76 million $ 1,248
Jun 4, 11 PM $ 50.47
-0.17%
$ 1.75 million $ 1,048
Jun 4, 10 PM $ 50.46
-0.69%
$ 1.75 million $ 1,447
Jun 4, 9 PM $ 50.92
+0.03%
$ 1.77 million $ 1,428
Jun 4, 8 PM $ 50.57
-0.23%
$ 1.75 million $ 1,418
Jun 4, 7 PM $ 50.8
+0.60%
$ 1.76 million $ 1,421
Jun 4, 6 PM $ 50.59
+0.28%
$ 1.75 million $ 1,403
Download