HM19 Historical Data

HM19 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000853
-1.44%
$ 85.28 million $ 500,611
Nov 1, 7 AM $ 0.00104
+0.34%
$ 104.09 million $ 591,475
Nov 1, 6 AM $ 0.00104
-2.29%
$ 104.23 million $ 593,234
Nov 1, 5 AM $ 0.00107
-0.21%
$ 106.55 million $ 603,537
Nov 1, 4 AM $ 0.00107
+0.96%
$ 106.76 million $ 604,166
Nov 1, 3 AM $ 0.00106
+0.37%
$ 105.74 million $ 597,218
Nov 1, 2 AM $ 0.00105
+1.06%
$ 105.34 million $ 594,703
Nov 1, 1 AM $ 0.00104
+0.10%
$ 104.47 million $ 589,003
Nov 1, 12 AM $ 0.00104
-0.23%
$ 104.43 million $ 588,616
Download