HM19 Historical Data

HM19 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00069
-15.21%
$ 68.98 million $ 449,333
Nov 2, 2025 $ 0.000814
-4.81%
$ 81.37 million $ 498,645
Nov 1, 2025 $ 0.000855
-18.31%
$ 85.5 million $ 503,281
Oct 31, 2025 $ 0.00105
+1.01%
$ 104.7 million $ 588,811
Oct 30, 2025 $ 0.00104
-12.43%
$ 103.42 million $ 545,045
Oct 29, 2025 $ 0.00118
-18.22%
$ 118.22 million $ 601,239
Oct 28, 2025 $ 0.00146
-2.85%
$ 144.58 million $ 719,320
Oct 27, 2025 $ 0.0015
-5.40%
$ 150.38 million $ 702,716
Oct 26, 2025 $ 0.00159
+16.25%
$ 159 million $ 711,228
Oct 25, 2025 $ 0.00137
+5.27%
$ 136.85 million $ 576,391
Oct 24, 2025 $ 0.00135
-6.75%
$ 129.97 million $ 538,832
Oct 23, 2025 $ 0.00145
-6.98%
$ 144.65 million $ 509,955
Oct 22, 2025 $ 0.00156
-16.03%
$ 155.7 million $ 466,736
Oct 21, 2025 $ 0.0019
-6.86%
$ 186.33 million $ 467,633
Oct 20, 2025 $ 0.00203
-0.50%
$ 203.49 million $ 420,679
Oct 19, 2025 $ 0.00204
-3.41%
$ 204.4 million $ 350,437
Oct 18, 2025 $ 0.00211
-5.32%
$ 211.64 million $ 358,751
Oct 17, 2025 $ 0.00223
+0.15%
$ 223.2 million $ 354,759
Oct 16, 2025 $ 0.00223
+1.75%
$ 222.66 million $ 341,023
Oct 15, 2025 $ 0.00219
+6.26%
$ 218.78 million $ 301,794
Oct 14, 2025 $ 0.00205
+31.23%
$ 204.56 million $ 152,096
Oct 13, 2025 $ 0.00148
+3.88%
$ -- $ 82,064
Oct 12, 2025 $ 0.00143
+7.52%
$ 142.66 million $ 71,650
Oct 11, 2025 $ 0.00133
+14.25%
$ 132.57 million $ 56,598
Oct 10, 2025 $ 0.0119
+0.17%
$ -- $ 2,106
Oct 9, 2025 $ 0.0119
+0.22%
$ -- $ 1,698
Oct 8, 2025 $ 0.0118
+0.54%
$ -- $ 1,493
Download