HM19 Historical Data

HM19 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₅92
-2.35%
$ 919,680 $ 24,968
Dec 9, 3 AM $ 0.0₅94
-0.90%
$ 939,692 $ 25,357
Dec 9, 2 AM $ 0.0₅958
-1.66%
$ 958,461 $ 25,050
Dec 9, 1 AM $ 0.0₅974
-10.47%
$ 973,653 $ 25,012
Dec 9, 12 AM $ 0.0000109
+0.00%
$ -- $ 27,038
Dec 8, 10 PM $ 0.0000109
+0.16%
$ 1.09 million $ 26,975
Dec 8, 9 PM $ 0.0000111
-0.76%
$ 1.11 million $ 27,192
Dec 8, 7 PM $ 0.0000111
+0.03%
$ 1.11 million $ 26,629
Dec 8, 6 PM $ 0.0000113
+0.00%
$ 1.13 million $ 26,026
Dec 8, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 25,999
Dec 8, 4 PM $ 0.0000111
-5.06%
$ 1.11 million $ 26,064
Dec 8, 3 PM $ 0.0000118
+0.00%
$ 1.18 million $ 27,722
Dec 8, 2 PM $ 0.0000119
-0.06%
$ 1.19 million $ 27,709
Dec 8, 1 PM $ 0.0000121
+0.95%
$ 1.21 million $ 27,722
Dec 8, 12 PM $ 0.000012
+0.00%
$ 1.2 million $ 27,860
Dec 8, 11 AM $ 0.000012
-4.96%
$ 1.2 million $ 27,808
Dec 8, 10 AM $ 0.0000127
-0.48%
$ 1.27 million $ 28,482
Dec 8, 9 AM $ 0.0000128
+0.00%
$ 1.28 million $ 28,566
Dec 8, 8 AM $ 0.0000128
+0.00%
$ 1.28 million $ 29,278
Dec 8, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 29,037
Dec 8, 6 AM $ 0.0000131
+3.43%
$ 1.31 million $ 28,772
Dec 8, 5 AM $ 0.0000126
-0.07%
$ 1.26 million $ 27,749
Dec 8, 4 AM $ 0.0000125
-1.57%
$ 1.25 million $ 27,631
Dec 8, 3 AM $ 0.0000127
-5.27%
$ 1.27 million $ 28,348
Dec 8, 2 AM $ 0.0000134
-4.19%
$ 1.36 million $ 27,024
Dec 8, 1 AM $ 0.0000144
-4.22%
$ 1.44 million $ 27,324
Dec 8, 12 AM $ 0.0000151
+0.23%
$ 1.51 million $ 28,320
Dec 7, 11 PM $ 0.000015
-5.72%
$ 1.5 million $ 28,028
Dec 7, 10 PM $ 0.000016
+0.72%
$ 1.6 million $ 29,340
Dec 7, 4 PM $ 0.0000187
-9.10%
$ 1.87 million $ 31,221
Dec 7, 3 PM $ 0.0000208
-1.08%
$ 2.08 million $ 31,713
Dec 7, 2 PM $ 0.0000209
-2.34%
$ 2.09 million $ 31,889
Dec 7, 1 PM $ 0.0000214
+0.09%
$ 2.14 million $ 32,032
Dec 7, 10 AM $ 0.0000217
+0.70%
$ 2.17 million $ 31,711
Dec 7, 8 AM $ 0.0000216
+1.28%
$ 2.16 million $ 31,642
Dec 7, 7 AM $ 0.0000213
+0.44%
$ 2.13 million $ 31,257
Dec 7, 6 AM $ 0.0000212
-0.94%
$ 2.12 million $ 31,061
Dec 7, 5 AM $ 0.0000227
+5.89%
$ 2.27 million $ 30,695
Dec 7, 4 AM $ 0.0000214
+0.01%
$ 2.14 million $ 30,378
Dec 7, 3 AM $ 0.0000215
-3.83%
$ 2.19 million $ 30,445
Dec 7, 2 AM $ 0.0000227
-5.59%
$ 2.27 million $ 31,612
Dec 7, 1 AM $ 0.0000242
-0.06%
$ 2.42 million $ 33,380
Dec 7, 12 AM $ 0.0000245
+0.11%
$ 2.45 million $ 30,880
Dec 6, 11 PM $ 0.0000245
-2.62%
$ 2.45 million $ 30,851
Dec 6, 10 PM $ 0.0000256
+2.28%
$ 2.56 million $ 30,168
Dec 6, 9 PM $ 0.0000252
+0.45%
$ 2.52 million $ 29,900
Dec 6, 8 PM $ 0.0000251
+0.00%
$ 2.51 million $ 29,106
Dec 6, 6 PM $ 0.0000252
+0.17%
$ 2.52 million $ 28,869
Dec 6, 4 PM $ 0.0000255
-7.83%
$ 2.55 million $ 28,415
Dec 6, 3 PM $ 0.0000277
+0.14%
$ 2.77 million $ 29,500