HM19 Historical Data

HM19 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0000502
-3.12%
$ 5.01 million $ 220,229
Dec 3, 10 PM $ 0.0000521
+0.00%
$ 5.21 million $ 226,616
Dec 3, 9 PM $ 0.0000521
-0.79%
$ 5.21 million $ 225,121
Dec 3, 5 PM $ 0.0000515
+0.08%
$ 5.15 million $ 223,335
Dec 3, 4 PM $ 0.0000516
-7.78%
$ 5.16 million $ 222,610
Dec 3, 3 PM $ 0.0000562
+0.42%
$ 5.62 million $ 239,015
Dec 3, 2 PM $ 0.0000565
+0.14%
$ 5.65 million $ 241,330
Dec 3, 1 PM $ 0.0000573
+1.59%
$ 5.73 million $ 247,821
Dec 3, 11 AM $ 0.0000585
-2.29%
$ 5.85 million $ 246,841
Dec 3, 9 AM $ 0.0000605
+0.00%
$ 6.05 million $ 253,721
Dec 3, 8 AM $ 0.0000602
-2.17%
$ 6.07 million $ 256,163
Dec 3, 7 AM $ 0.0000615
-4.41%
$ 6.15 million $ 258,111
Dec 3, 6 AM $ 0.0000663
+18.10%
$ 6.63 million $ 268,710
Dec 3, 5 AM $ 0.0000558
+23.58%
$ 5.5 million $ 227,365
Dec 3, 4 AM $ 0.000045
-0.30%
$ 4.5 million $ 182,500
Dec 3, 3 AM $ 0.0000453
+0.35%
$ 4.53 million $ 182,157
Dec 3, 2 AM $ 0.0000451
-1.26%
$ 4.51 million $ 181,883
Dec 3, 1 AM $ 0.0000456
-4.78%
$ 4.56 million $ 183,000
Dec 3, 12 AM $ 0.0000479
-1.75%
$ 4.79 million $ 190,596
Dec 2, 10 PM $ 0.0000489
+0.00%
$ 4.89 million $ 197,782
Dec 2, 9 PM $ 0.0000499
-0.04%
$ 4.99 million $ 198,189
Dec 2, 8 PM $ 0.0000496
-0.43%
$ 4.96 million $ 197,329
Dec 2, 7 PM $ 0.0000496
-0.66%
$ 4.96 million $ 196,593
Dec 2, 6 PM $ 0.0000496
-0.65%
$ 4.96 million $ 196,470
Dec 2, 5 PM $ 0.0000496
-0.13%
$ 4.96 million $ 194,767
Dec 2, 4 PM $ 0.0000497
-6.64%
$ 5.01 million $ 195,531
Dec 2, 3 PM $ 0.0000532
+0.00%
$ -- $ 219,506
Dec 2, 2 PM $ 0.0000566
+17.62%
$ 5.66 million $ 220,583
Dec 2, 1 PM $ 0.0000482
+0.00%
$ 4.82 million $ 183,851
Dec 2, 12 PM $ 0.0000486
-2.15%
$ 4.86 million $ 182,006
Dec 2, 11 AM $ 0.0000483
-2.42%
$ 4.83 million $ 183,513
Dec 2, 10 AM $ 0.0000499
-0.40%
$ 4.99 million $ 187,496
Dec 2, 7 AM $ 0.0000502
+0.00%
$ 5.02 million $ 187,803
Dec 2, 6 AM $ 0.0000503
-0.05%
$ 5.03 million $ 187,906
Dec 2, 5 AM $ 0.0000507
-0.16%
$ 5.07 million $ 187,740
Dec 2, 4 AM $ 0.0000507
+0.01%
$ 5.07 million $ 190,667
Dec 2, 3 AM $ 0.0000507
-6.80%
$ 5.07 million $ 188,293
Dec 2, 2 AM $ 0.0000544
-0.60%
$ 5.44 million $ 201,955
Dec 2, 1 AM $ 0.0000547
-5.70%
$ 5.47 million $ 202,322
Dec 2, 12 AM $ 0.0000581
-0.92%
$ 5.81 million $ 213,654
Dec 1, 11 PM $ 0.0000582
-1.34%
$ 5.82 million $ 213,142
Dec 1, 10 PM $ 0.0000588
+0.00%
$ 5.88 million $ 214,709
Dec 1, 9 PM $ 0.0000588
-0.45%
$ 5.88 million $ 215,865
Dec 1, 8 PM $ 0.0000587
-0.38%
$ 5.87 million $ 213,275
Dec 1, 5 PM $ 0.0000589
+0.58%
$ 5.89 million $ 214,407
Dec 1, 4 PM $ 0.000059
-8.22%
$ 5.9 million $ 215,394
Dec 1, 3 PM $ 0.0000642
-0.12%
$ 6.42 million $ 229,238
Dec 1, 2 PM $ 0.000065
+0.24%
$ 6.5 million $ 230,986
Dec 1, 12 PM $ 0.0000642
-0.07%
$ 6.42 million $ 228,072
Dec 1, 11 AM $ 0.0000645
-2.33%
$ 6.45 million $ 233,237