BasedBork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇486
+0.00%
$ 20,442 $ 1,859
Today, at 12 PM $ 0.0₇486
-2.40%
$ 20,442 $ 1,859
Today, at 8 AM $ 0.0₇51
+1.80%
$ 21,465 $ 1,840
Yesterday, at 5 PM $ 0.0₇609
+0.00%
$ 25,623 $ 832
Yesterday, at 4 PM $ 0.0₇606
+8.11%
$ 25,477 $ 902
Yesterday, at 3 PM $ 0.0₇559
+0.00%
$ 23,497 $ 507
Yesterday, at 2 AM $ 0.0₇56
-0.06%
$ 23,541 $ 1,639
Yesterday, at 12 AM $ 0.0₇558
+0.00%
$ 23,492 $ 1,699
Jun 5, 8 PM $ 0.0₇547
+0.00%
$ 23,028 $ 3,085
Jun 5, 7 PM $ 0.0₇552
+0.00%
$ 23,224 $ 3,050
Jun 5, 9 AM $ 0.0₇679
+0.00%
$ 28,554 $ 3,887
Jun 5, 8 AM $ 0.0₇686
+4.77%
$ 28,863 $ 3,852
Jun 4, 9 PM $ 0.0₇596
+0.00%
$ 25,068 $ 4,816
Jun 4, 6 PM $ 0.0₇584
+0.00%
$ 24,570 $ 3,250
Jun 4, 12 PM $ 0.0₇586
+0.00%
$ 24,633 $ 3,191
Jun 4, 10 AM $ 0.0₇587
-11.83%
$ 24,681 $ 3,104
Jun 4, 9 AM $ 0.0₇662
+0.00%
$ 27,868 $ 2,533
Jun 4, 3 AM $ 0.0₇666
+0.00%
$ 28,011 $ 769
Jun 4, 2 AM $ 0.0₇656
-1.45%
$ 27,616 $ 752
Jun 4, 1 AM $ 0.0₇663
+0.60%
$ 27,879 $ 765
Jun 3, 3 PM $ 0.0₇746
+0.00%
$ 31,381 $ 384
Jun 3, 5 AM $ 0.0₇75
+1.57%
$ 31,570 $ 1,231
Jun 2, 3 PM $ 0.0₇769
+0.00%
$ 32,371 $ 1,377
Jun 2, 2 PM $ 0.0₇821
+0.00%
$ 34,557 $ 1,927
Jun 2, 1 PM $ 0.0₇818
+0.36%
$ 34,431 $ 2,688
Jun 2, 9 AM $ 0.0₇844
+0.00%
$ 35,505 $ 17,938
Jun 2, 7 AM $ 0.0₇849
-1.00%
$ 35,713 $ 19,220
Jun 1, 2 PM $ 0.0₆107
-3.82%
$ 45,047 $ 19,275
Jun 1, 1 PM $ 0.0₆112
+6.99%
$ 47,145 $ 19,141
Jun 1, 12 PM $ 0.0₆106
+22.43%
$ 44,399 $ 18,624
Jun 1, 11 AM $ 0.0₇823
+3.73%
$ 34,635 $ 12,140
Jun 1, 7 AM $ 0.0₇845
+6.23%
$ 35,556 $ 4,623
Jun 1, 2 AM $ 0.0₇809
+0.00%
$ 34,024 $ 5,941
Jun 1, 12 AM $ 0.0₇836
+0.00%
$ 35,160 $ 8,176
May 31, 5 PM $ 0.0₇762
-5.41%
$ 32,041 $ 9,124
May 31, 4 PM $ 0.0₇809
-0.31%
$ 34,015 $ 8,779
May 31, 3 PM $ 0.0₇809
+0.00%
$ 34,039 $ 8,828
May 31, 2 PM $ 0.0₇834
-0.93%
$ 35,101 $ 8,658
May 31, 1 PM $ 0.0₇843
+0.10%
$ 35,465 $ 9,552
May 31, 12 PM $ 0.0₇841
-3.81%
$ 35,373 $ 10,142
May 31, 10 AM $ 0.0₇896
-0.02%
$ 37,690 $ 10,924
May 31, 9 AM $ 0.0₇911
+0.00%
$ 38,339 $ 10,092
May 31, 8 AM $ 0.0₇968
+0.00%
$ 40,743 $ 9,700
May 31, 7 AM $ 0.0₇898
+2.59%
$ 37,774 $ 9,211
May 31, 6 AM $ 0.0₇95
+0.00%
$ 39,948 $ 8,085
May 31, 1 AM $ 0.0₇881
+7.31%
$ 37,077 $ 5,888
May 30, 10 PM $ 0.0₇878
-0.02%
$ 36,927 $ 4,626
May 30, 8 PM $ 0.0₇824
+0.00%
$ 34,652 $ 4,776
May 30, 6 PM $ 0.0₇822
+0.00%
$ 34,568 $ 5,114
May 30, 3 PM $ 0.0₇843
-0.15%
$ 35,445 $ 4,960
Download