BasedBork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇878
+77.25%
$ -- $ 12,822
May 18 $ 0.0₇557
+32.99%
$ -- $ 3,560
May 11 $ 0.0₇429
+0.00%
$ -- $ 3
May 4 $ 0.0₇44
+8.84%
$ -- $ 326
Apr 27 $ 0.0₇415
+0.00%
$ -- $ 0.01
Apr 13 $ 0.0₇555
+0.63%
$ -- $ 99
Apr 6 $ 0.0₇512
+6.22%
$ -- $ 7,474
Mar 23 $ 0.0₇465
-2.69%
$ -- $ 1
Mar 16 $ 0.0₇542
+0.00%
$ -- $ 17
Mar 9 $ 0.0₇54
+0.16%
$ -- $ 0
Jun 23 $ 0.0₇372
-0.32%
$ -- $ 4
Jun 9 $ 0.0₇503
+6.42%
$ -- $ 40
Jun 2 $ 0.0₇469
-6.00%
$ -- $ 30
Download