BasedBork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₇823
-7.69%
$ 34,605 $ 4,978
May 30, 1 PM $ 0.0₇891
+10.06%
$ 37,478 $ 4,238
May 30, 12 PM $ 0.0₇83
+0.00%
$ 34,936 $ 3,620
May 30, 11 AM $ 0.0₇834
+1.39%
$ 35,080 $ 4,052
May 30, 10 AM $ 0.0₇81
+0.00%
$ 34,080 $ 3,397
May 30, 4 AM $ 0.0₇727
+0.00%
$ 30,605 $ 6,221
May 30, 3 AM $ 0.0₇742
+0.00%
$ 31,220 $ 6,195
May 29, 8 PM $ 0.0₇831
+0.00%
$ 34,943 $ 5,465
May 29, 7 PM $ 0.0₇817
+11.30%
$ 34,381 $ 5,385
May 29, 11 AM $ 0.0₇815
-3.04%
$ 34,266 $ 3,290
May 29, 10 AM $ 0.0₇836
+17.08%
$ 35,181 $ 3,077
May 29, 9 AM $ 0.0₇656
-0.16%
$ 27,597 $ 553
May 28, 8 PM $ 0.0₇707
+0.00%
$ 29,737 $ 3,508
May 28, 3 PM $ 0.0₇699
+0.00%
$ 29,403 $ 8,927
May 28, 1 PM $ 0.0₇701
+0.00%
$ 29,496 $ 14,422
May 28, 6 AM $ 0.0₇715
-0.48%
$ 30,095 $ 19,461
May 28, 5 AM $ 0.0₇717
+0.00%
$ 30,176 $ 21,028
May 28, 4 AM $ 0.0₇718
-0.45%
$ 30,187 $ 21,227
May 27, 9 PM $ 0.0₆106
-1.53%
$ 44,403 $ 29,620
May 27, 7 PM $ 0.0₇919
+1.60%
$ 38,678 $ 32,618
May 27, 5 PM $ 0.0₇904
-19.03%
$ 38,050 $ 40,745
May 27, 4 PM $ 0.0₆112
+0.00%
$ 47,154 $ 155,144
May 27, 10 AM $ 0.0₇719
-1.37%
$ 30,249 $ 148,795
May 27, 9 AM $ 0.0₇739
+0.02%
$ 31,083 $ 148,715
May 27, 7 AM $ 0.0₇769
-0.73%
$ 32,357 $ 148,305
May 27, 6 AM $ 0.0₇721
+0.00%
$ -- $ 145,702
May 27, 4 AM $ 0.0₇752
+0.26%
$ 31,639 $ 143,467
May 27, 3 AM $ 0.0₇795
-0.52%
$ 33,442 $ 143,188
May 27, 2 AM $ 0.0₇744
+1.04%
$ 31,313 $ 138,220
May 27, 1 AM $ 0.0₇736
+2.49%
$ 30,961 $ 138,287
May 27, 12 AM $ 0.0₇701
+0.00%
$ 29,490 $ 134,947
May 26, 11 PM $ 0.0₇701
-3.52%
$ 29,506 $ 134,919
May 26, 10 PM $ 0.0₇723
+0.01%
$ 30,433 $ 134,147
May 26, 4 PM $ 0.0₇557
+10.57%
$ 23,452 $ 813
May 25, 9 PM $ 0.0₇495
+0.00%
$ 20,834 $ 153
May 22, 5 PM $ 0.0₇557
+8.59%
$ 23,442 $ 8,455
May 22, 4 PM $ 0.0₇507
+0.00%
$ 21,332 $ 8,014
May 22, 10 AM $ 0.0₇565
+0.00%
$ 23,753 $ 6,878
May 22, 9 AM $ 0.0₇575
+0.00%
$ 24,202 $ 6,776
May 22, 7 AM $ 0.0₇58
+0.00%
$ 24,397 $ 6,779
May 22, 4 AM $ 0.0₇589
-2.10%
$ 24,759 $ 7,122
May 22, 12 AM $ 0.0₇621
+8.76%
$ 26,111 $ 5,725
May 21, 11 PM $ 0.0₇545
+18.61%
$ 22,944 $ 3,637
May 21, 4 AM $ 0.0₇499
+0.00%
$ 20,972 $ 2,547
May 21, 2 AM $ 0.0₇474
+0.00%
$ 19,926 $ 389
May 19, 6 AM $ 0.0₇423
+0.96%
$ 17,796 $ 23
May 12, 10 AM $ 0.0₇429
+0.00%
$ 18,061 $ 27
May 9, 6 PM $ 0.0₇44
+1.82%
$ 18,508 $ 246
May 9, 8 AM $ 0.0₇416
-0.01%
$ 17,489 $ 16
May 7, 3 PM $ 0.0₇405
+1.50%
$ 17,030 $ 158