BasedBork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₇404
+0.00%
$ 17,005 $ 5
May 2, 12 AM $ 0.0₇415
+0.00%
$ 17,448 $ 38
Apr 26, 11 AM $ 0.0₇42
+0.00%
$ 17,669 $ 1,731
Apr 26, 10 AM $ 0.0₇434
-0.35%
$ 18,254 $ 1,562
Apr 26, 9 AM $ 0.0₇429
+5.47%
$ 18,040 $ 1,491
Apr 17, 4 PM $ 0.0₇555
+0.63%
$ 23,357 $ 99
Apr 8, 3 PM $ 0.0₇512
-0.55%
$ 21,555 $ 7,473
Apr 8, 2 PM $ 0.0₇557
+0.00%
$ 23,412 $ 7,122
Apr 8, 8 AM $ 0.0₇694
+0.00%
$ 29,208 $ 25
Apr 6, 12 AM $ 0.0₇482
+0.00%
$ 20,293 $ 0
Mar 27, 1 PM $ 0.0₇465
+0.00%
$ 19,581 $ 1
Mar 27, 10 AM $ 0.0₇477
-0.27%
$ 20,083 $ 1
Mar 27, 9 AM $ 0.0₇479
+0.12%
$ 20,147 $ 1
Mar 21, 11 AM $ 0.0₇542
+0.00%
$ 22,785 $ 17
Mar 11, 5 PM $ 0.0₇54
+0.00%
$ 22,710 $ 0
Mar 11, 2 PM $ 0.0₇54
+0.13%
$ 22,702 $ 0
Download