BasedBork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇486
+0.00%
$ 20,442 $ 1,859
Yesterday $ 0.0₇609
+9.07%
$ -- $ 832
Jun 5, 2026 $ 0.0₇547
-16.41%
$ 23,028 $ 3,085
Jun 4, 2026 $ 0.0₇596
-9.54%
$ 25,068 $ 4,816
Jun 3, 2026 $ 0.0₇746
+0.96%
$ -- $ 384
Jun 2, 2026 $ 0.0₇769
-10.26%
$ -- $ 1,377
Jun 1, 2026 $ 0.0₆107
+28.12%
$ -- $ 19,275
May 31, 2026 $ 0.0₇762
-7.27%
$ -- $ 9,124
May 30, 2026 $ 0.0₇878
+18.28%
$ 36,927 $ 4,626
May 29, 2026 $ 0.0₇831
+26.41%
$ 34,943 $ 5,465
May 28, 2026 $ 0.0₇707
-1.93%
$ 29,737 $ 3,508
May 27, 2026 $ 0.0₆106
+50.57%
$ 44,403 $ 29,620
May 26, 2026 $ 0.0₇701
+39.11%
$ 29,506 $ 134,919
May 25, 2026 $ 0.0₇495
+0.00%
$ 20,834 $ 153
May 22, 2026 $ 0.0₇557
-2.35%
$ -- $ 8,455
May 21, 2026 $ 0.0₇545
+15.14%
$ 22,944 $ 3,637
May 19, 2026 $ 0.0₇423
+0.96%
$ -- $ 23
May 12, 2026 $ 0.0₇429
+0.00%
$ -- $ 27
May 9, 2026 $ 0.0₇44
+5.82%
$ 18,508 $ 246
May 7, 2026 $ 0.0₇405
+0.14%
$ -- $ 158
May 2, 2026 $ 0.0₇415
+0.00%
$ -- $ 38
Apr 26, 2026 $ 0.0₇42
+3.30%
$ -- $ 1,731
Apr 17, 2026 $ 0.0₇555
+0.63%
$ -- $ 99
Apr 8, 2026 $ 0.0₇512
-26.20%
$ -- $ 7,473
Apr 6, 2026 $ 0.0₇482
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₇465
-2.69%
$ -- $ 1
Mar 21, 2026 $ 0.0₇542
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.0₇54
+0.16%
$ -- $ 0
Jun 26, 2025 $ 0.0₇372
+0.14%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₇371
-0.50%
$ 15,601 $ 4
Jun 10, 2025 $ 0.0₇503
+0.38%
$ -- $ 20
Jun 9, 2025 $ 0.0₇498
+5.28%
$ 20,954 $ 20
Jun 6, 2025 $ 0.0₇469
+3.25%
$ 19,716 $ 1
Jun 5, 2025 $ 0.0₇455
-7.16%
$ 19,158 $ 28
Jun 4, 2025 $ 0.0₇497
-0.31%
$ -- $ 1
Download