TENGE TENGE Historical Data

TENGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000277
+0.00%
$ 27,708 $ 34
Today, at 5 PM $ 0.0000277
+0.00%
$ 27,662 $ 33
Today, at 4 PM $ 0.0000274
-0.55%
$ 27,418 $ 206
Today, at 3 PM $ 0.0000277
+0.16%
$ 27,677 $ 178
Today, at 11 AM $ 0.0000277
+0.00%
$ 27,723 $ 192
Today, at 10 AM $ 0.0000278
+0.00%
$ 27,810 $ 191
Today, at 9 AM $ 0.0000278
-0.67%
$ 27,806 $ 191
Today, at 6 AM $ 0.0000273
-0.49%
$ 27,327 $ 189
Today, at 2 AM $ 0.0000272
-0.06%
$ 27,174 $ 187
Yesterday, at 10 PM $ 0.000027
+0.00%
$ 27,049 $ 184
Yesterday, at 5 PM $ 0.0000269
+0.00%
$ -- $ 182
Yesterday, at 12 PM $ 0.0000277
+0.00%
$ 27,704 $ 31
Yesterday, at 11 AM $ 0.0000277
+0.00%
$ 27,679 $ 30
Yesterday, at 9 AM $ 0.000028
+0.00%
$ 28,039 $ 32
Yesterday, at 5 AM $ 0.0000272
-0.56%
$ 27,168 $ 124
Yesterday, at 3 AM $ 0.0000277
+0.00%
$ 27,725 $ 126
Yesterday, at 2 AM $ 0.0000278
+0.00%
$ 27,777 $ 126
Jun 5, 9 AM $ 0.0000284
+0.00%
$ 28,372 $ 551
Jun 5, 8 AM $ 0.0000284
-0.42%
$ 28,420 $ 544
Jun 5, 7 AM $ 0.0000282
+0.38%
$ 28,166 $ 532
Jun 5, 6 AM $ 0.0000281
+0.00%
$ 28,056 $ 440
Jun 5, 2 AM $ 0.0000294
+0.00%
$ 29,375 $ 517
Jun 4, 8 PM $ 0.0000298
+0.00%
$ 29,790 $ 513
Jun 4, 1 PM $ 0.0000294
-0.26%
$ 29,376 $ 533
Jun 4, 12 PM $ 0.0000291
-4.49%
$ 29,059 $ 532
Jun 4, 11 AM $ 0.0000297
+0.00%
$ 29,652 $ 121
Jun 4, 4 AM $ 0.0000312
+0.00%
$ 31,177 $ 170
Jun 3, 4 PM $ 0.0000314
+0.00%
$ 31,353 $ 250
Jun 3, 11 AM $ 0.0000323
+0.00%
$ 32,269 $ 278
Jun 3, 9 AM $ 0.0000322
+0.00%
$ 32,163 $ 271
Jun 3, 7 AM $ 0.0000331
+2.41%
$ 33,140 $ 256
Jun 3, 12 AM $ 0.0000329
+0.00%
$ 32,944 $ 345
Jun 2, 11 PM $ 0.0000325
+0.00%
$ 32,525 $ 161
Jun 2, 4 PM $ 0.0000329
+0.00%
$ 32,887 $ 192
Jun 1, 10 PM $ 0.0000338
+0.00%
$ 33,826 $ 95
Jun 1, 7 PM $ 0.0000341
+0.00%
$ 34,138 $ 42
Jun 1, 6 PM $ 0.0000339
+0.00%
$ 33,926 $ 34
Jun 1, 11 AM $ 0.0000346
+0.00%
$ 34,646 $ 564
Jun 1, 6 AM $ 0.0000342
+0.00%
$ 34,247 $ 551
Jun 1, 4 AM $ 0.0000347
-0.16%
$ 34,739 $ 697
Jun 1, 3 AM $ 0.0000349
+0.00%
$ 34,899 $ 756
Jun 1, 2 AM $ 0.0000348
-0.25%
$ 34,775 $ 758
Jun 1, 1 AM $ 0.000035
+0.00%
$ 35,041 $ 757
May 31, 3 PM $ 0.0000355
+1.18%
$ 35,537 $ 710
May 31, 12 PM $ 0.0000352
+0.18%
$ 35,171 $ 971
May 31, 8 AM $ 0.0000368
-0.76%
$ 36,782 $ 987
May 31, 7 AM $ 0.0000371
+0.00%
$ 37,083 $ 992
May 31, 5 AM $ 0.0000377
+0.00%
$ 37,669 $ 884
May 31, 4 AM $ 0.0000386
+0.57%
$ 38,642 $ 842
May 30, 8 PM $ 0.0000372
+0.00%
$ -- $ 785
Download